CRCBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 114.3692 0.3254 0.29% -4.01% 2025-07-08
CRCJPY 0.28908 0.00055 0.19% -3.89% 2025-07-08
BNDCNY 5.61369 0.00356 0.06% 4.03% 2025-07-08
CRCCNY 0.01418912 -0.00000431 -0.03% 4.15% 2025-07-08
BNDCHF 0.62383 0.00054 0.09% -6.19% 2025-07-08
CRCCHF 0.00157679 -0.00000012 -0.01% -6.08% 2025-07-08
BNDCAD 1.06860 0.00017 0.02% 5.85% 2025-07-08
CRCCAD 0.00270099 -0.00000210 -0.08% 5.98% 2025-07-08
BNDAUD 1.19688 -0.00479 -0.40% 8.95% 2025-07-08
BNDEUR 0.66691 0.00073 0.11% -2.48% 2025-07-08
BNDGBP 0.57421 0.00036 0.06% -0.65% 2025-07-08
BNDNZD 1.30120 -0.00032 -0.02% 7.70% 2025-07-08
BNDUSD 0.78260 0.00073 0.09% 5.66% 2025-07-08
CRCAUD 0.00302524 -0.00001497 -0.49% 9.09% 2025-07-08
CRCEUR 0.00168553 0.00000013 0.01% -2.37% 2025-07-08
CRCGBP 0.00145137 -0.00000045 -0.03% -0.53% 2025-07-08
CRCNZD 0.00328858 -0.00000422 -0.13% 7.82% 2025-07-08
CRCUSD 0.00197808 0.00000000004 0% 5.79% 2025-07-08
BNDBRL 4.24249 -0.01206 -0.28% 4.77% 2025-07-07
CRCBRL 0.01073895 0.00000317 0.03% 3.19% 2025-07-07
CRCBND 0.00253109 0.00000752 0.30% -1.51% 2025-07-07