CRCSSP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.2836

تغییر روزانه:

0.00000001 0%

سالیانه:

1.37%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CRCJPY	0.1793		-0.0003	-0.19%	-3.52%	2021-06-24
CRCCHF	0.0015		0.000001	0.07%	-9.66%	2021-06-24
CRCCAD	0.0020		-0.000001	-0.07%	-16.03%	2021-06-24
CRCSEK	0.0137		-0.00002	-0.16%	-15.82%	2021-06-24
CRCAUD	0.0021		-0.000001	-0.07%	-15.68%	2021-06-24
CRCEUR	0.0014		-0.000001	-0.05%	-12.14%	2021-06-24
CRCGBP	0.0012		-0.000001	-0.10%	-17.25%	2021-06-24
CRCNZD	0.0023		-0.000005	-0.21%	-15.47%	2021-06-24
CRCSGD	0.0022		-0.000003	-0.14%	-10.11%	2021-06-24
CRCUSD	0.0016		0.0000000001	0%	-6.81%	2021-06-24

	واقعی	Chg	%Chg
EURUSD	1.19328	0.0006	0.05%
GBPUSD	1.39742	0.0011	0.08%
AUDUSD	0.75780	0.0005	0.06%
BTCUSD	32,991.39	661	-1.96%
NZDUSD	0.70589	0.0015	0.21%
USDJPY	110.82	0.2010	-0.18%
USDCNY	6.47470	0.0033	-0.05%
USDCHF	0.91944	0.0009	0.10%
USDCAD	1.22962	0.0008	-0.06%
USDMXN	20.1477	0.0499	-0.25%
USDINR	74.2520	0.1120	0.15%
USDBRL	4.9661	0.0006	-0.01%
USDRUB	72.2408	0.1962	-0.27%
DXY	91.764	0.0383	-0.04%
[+]

	واقعی	Chg	%Chg
US30	34,034	160	0.47%
US500	4,261.42	20	0.46%
USNDX	14,358	83	0.58%
JP225	28,860	15	-0.05%
GB100	7,088	14	0.20%
DE30	15,564	107	0.69%
FR40	6,607	56	0.85%
IT40	25,404	326	1.30%
ES35	9,053	99	1.11%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,719	413	0.79%
MOEX	3,836	2	-0.04%
CATSX	20,164	36	-0.18%
[+]

	واقعی	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.86	3.54	1.68%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.4700	0.39	0.53%
Brent	75.6100	0.42	0.56%
Natural gas	3.3240	0.01	-0.27%
Gasoline	2.2714	0.00	0.20%
Heating oil	2.1562	0.00	-0.15%
Gold	1,781.89	3.16	0.18%
Silver	26.005	0.14	0.55%
Copper	4.2835	0.03	-0.74%
Soybeans	1,373.7500	11.25	-0.81%
Wheat	654.0000	7.25	-1.10%
Coal	121.75	0.75	0.62%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	واقعی	Chg	%Chg
US	1.4919	0.007	0.01%
UK	0.7770	0.005	-0.01%
Japan	0.0550	0.001	0.00%
Germany	-0.1700	0.009	0.01%
South Korea	2.0550	0.014	0.01%
Brazil	9.2750	0.050	-0.05%
Canada	1.4220	0.015	0.02%
Mexico	6.9100	0.005	0.01%
Indonesia	6.6100	0.019	-0.02%
Switzerland	-0.1870	0.011	-0.01%
China	3.0910	0.040	-0.04%
Australia	1.5270	0.006	-0.01%
Spain	0.4590	0.008	0.01%
India	6.0200	0.002	0.00%
[+]