DOPJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

1.7972

تغییر روزانه:

0.0040 0.22%

سالیانه:

-12.67%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	126.5140		0.6440	0.51%	5.09%	2020-12-02
AUDJPY	77.4610		0.5540	0.72%	4.11%	2020-12-02
CADJPY	80.8290		0.2280	0.28%	-1.08%	2020-12-02
CHFJPY	116.7140		0.8060	0.70%	6.06%	2020-12-02
GBPJPY	139.5810		-0.3009	-0.21%	-1.14%	2020-12-02
NZDJPY	73.8310		0.1823	0.25%	4.30%	2020-12-02
BRLJPY	19.9490		-0.0798	-0.40%	-22.76%	2020-12-02
CNYJPY	15.9611		0.0385	0.24%	3.85%	2020-12-02
INRJPY	1.4171		-0.0020	-0.14%	-6.43%	2020-12-02
EURDOP	70.3660		0.1703	0.24%	20.29%	2020-12-02
USDDOP	57.9900		-0.1600	-0.28%	9.85%	2020-12-02
AUDDOP	43.0593		0.1574	0.37%	19.09%	2020-12-02
DOPCAD	0.0222		-0.00003	-0.15%	-11.80%	2020-12-02
DOPCHF	0.0154		-0.0001	-0.42%	-17.61%	2020-12-02
DOPJPY	1.7972		0.0040	0.22%	-12.67%	2020-12-02
GBPDOP	77.7035		-0.3454	-0.44%	13.25%	2020-12-02
NZDDOP	41.0487		-0.0552	-0.13%	19.33%	2020-12-02
DOPBRL	0.0900		0.0005	0.52%	12.95%	2020-12-02
DOPCNY	0.1126		-0.0001	-0.06%	-15.94%	2020-12-02
USDJPY	104.4380		0.1660	0.16%	-3.86%	2020-12-02

	واقعی	Chg	%Chg
EURUSD	1.21130	0.0042	0.34%
GBPUSD	1.33690	0.0053	-0.39%
AUDUSD	0.74172	0.0039	0.53%
NZDUSD	0.70705	0.0002	0.03%
USDJPY	104.42	0.1480	0.14%
USDCNY	6.54238	0.0063	-0.10%
USDCHF	0.89457	0.0051	-0.57%
USDCAD	1.29194	0.0017	-0.13%
USDMXN	19.9806	0.0517	-0.26%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.013	0.2995	-0.33%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,926	102	0.34%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,468	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	واقعی	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.9500	0.40	0.90%
Brent	47.9800	0.56	1.18%
Natural gas	2.7560	0.12	-4.24%
Gasoline	1.2353	0.01	1.22%
Heating oil	1.3655	0.02	1.35%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	واقعی	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]