AUDDOP - قیمت سهام

نمودار
Quotes

نرخ ارز

41.7727

تغییر روزانه:

-0.0367 -0.09%

سالیانه:

18.40%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6408		0.0082	0.50%	1.32%	2020-09-23
AUDCAD	0.9497		-0.0040	-0.42%	5.48%	2020-09-23
AUDCHF	0.6557		-0.0039	-0.59%	-2.24%	2020-09-23
AUDJPY	74.7580		-0.5430	-0.72%	2.59%	2020-09-23
AUDNZD	1.0797		-0.0016	-0.15%	0.32%	2020-09-23
GBPAUD	1.7815		0.0050	0.28%	-2.97%	2020-09-23
AUDBRL	3.9197		-0.0027	-0.07%	38.43%	2020-09-23
AUDCNY	4.8395		-0.0249	-0.51%	0.16%	2020-09-23
AUDINR	52.4003		-0.3078	-0.58%	8.62%	2020-09-23
EURDOP	68.1259		-0.1411	-0.21%	19.16%	2020-09-23
USDDOP	58.3100		0	0%	12.37%	2020-09-23
AUDDOP	41.7727		-0.0367	-0.09%	18.40%	2020-09-23
DOPCAD	0.0228		0.00003	0.12%	-10.50%	2020-09-23
DOPCHF	0.0158		0.00003	0.17%	-16.78%	2020-09-23
DOPJPY	1.8033		0.0022	0.12%	-12.59%	2020-09-23
GBPDOP	74.1878		-0.0910	-0.12%	14.49%	2020-09-23
NZDDOP	38.5993		-0.0678	-0.18%	17.68%	2020-09-23
DOPBRL	0.0938		0.00002	0.02%	16.91%	2020-09-23
DOPCNY	0.1165		0.0001	0.10%	-14.95%	2020-09-23
AUDUSD	0.7124		-0.0047	-0.65%	4.77%	2020-09-23

	واقعی	Chg	%Chg
EURUSD	1.16889	0.0019	-0.16%
GBPUSD	1.26906	0.0048	-0.38%
AUDUSD	0.71235	0.0047	-0.65%
NZDUSD	0.65978	0.0034	-0.51%
USDJPY	104.95	0.0730	-0.07%
USDCNY	6.79320	0.0089	0.13%
USDCHF	0.92015	0.0003	0.03%
USDCAD	1.33284	0.0028	0.21%
USDMXN	21.8941	0.2120	0.98%
USDINR	73.5650	0.0550	0.07%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.4015	0.3095	0.41%
DXY	94.114	0.1256	0.13%
BTCUSD	10,381.16	153	-1.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,365	77	0.28%
S&P 500	3,317	1	0.04%
NASDAQ 100	11,178	8	-0.07%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,902	73	1.25%
DAX	12,744	150	1.19%
CAC 40	4,831	58	1.22%
FTSE MIB	19,023	127	0.67%
IBEX 35	6,729	81	1.21%
ASX 200	5,927	143	2.47%
SHANGHAI	3,281	7	0.21%
SENSEX	37,668	66	-0.17%
MOEX	2,934	49	1.71%
TSX	16,143	161	1.01%
[+]

	واقعی	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4500	0.15	-0.38%
Brent	41.4200	0.30	-0.72%
Natural gas	1.8200	0.02	-1.09%
Gasoline	1.1682	0.01	-0.46%
Heating oil	1.0907	0.01	-0.62%
Gold	1,879.75	19.53	-1.03%
Silver	23.468	0.95	-3.88%
Copper	3.0315	0.04	-1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.7500	8.25	-0.81%
Wheat	553.2500	5.25	-0.94%
Cotton	63.26	0.58	-0.91%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	واقعی	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]