GBPDOP - قیمت سهام

نمودار
Quotes

نرخ ارز

74.81

تغییر روزانه:

-0.0257 -0.03%

سالیانه:

16.49%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURGBP	0.9182		0.0005	0.06%	3.86%	2020-09-22
GBPAUD	1.7758		0.0023	0.13%	-3.22%	2020-09-22
GBPCAD	1.7053		-0.0003	-0.02%	3.43%	2020-09-22
GBPCHF	1.1721		-0.0010	-0.09%	-4.70%	2020-09-22
GBPJPY	133.8400		-0.3493	-0.26%	0.13%	2020-09-22
GBPNZD	1.9196		-0.0030	-0.16%	-2.81%	2020-09-22
GBPBRL	6.9394		-0.0007	-0.01%	34.12%	2020-09-22
GBPCNY	8.7002		-0.0071	-0.08%	-1.56%	2020-09-22
GBPINR	94.2917		-0.0324	-0.03%	7.17%	2020-09-22
EURDOP	68.6863		0.0058	0.01%	20.95%	2020-09-22
USDDOP	58.2200		-0.1500	-0.26%	12.68%	2020-09-22
AUDDOP	42.0894		-0.1051	-0.25%	20.27%	2020-09-22
DOPCAD	0.0228		0.00001	0.05%	-11.17%	2020-09-22
DOPCHF	0.0157		0.000002	0.01%	-18.14%	2020-09-22
DOPJPY	1.7932		-0.0004	-0.02%	-13.84%	2020-09-22
GBPDOP	74.8105		-0.0257	-0.03%	16.49%	2020-09-22
NZDDOP	38.7920		-0.1315	-0.34%	19.34%	2020-09-22
GBPUSD	1.2809		-0.0012	-0.09%	3.06%	2020-09-22
DOPBRL	0.0928		0.00002	0.02%	15.13%	2020-09-22
DOPCNY	0.1163		-0.000001	-0.001%	-15.44%	2020-09-22

	واقعی	Chg	%Chg
EURUSD	1.17622	0.0004	-0.04%
GBPUSD	1.28089	0.0012	-0.09%
AUDUSD	0.72130	0.0016	-0.22%
NZDUSD	0.66727	0.0004	0.06%
USDJPY	104.50	0.1920	-0.18%
USDCNY	6.79240	0.0013	0.02%
USDCHF	0.91518	0.0002	0.02%
USDCAD	1.33125	0.0011	0.08%
USDMXN	21.3880	0.0468	0.22%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0883	0.0341	-0.04%
DXY	93.568	0.0881	-0.09%
USDKRW	1,162.55	1.8120	0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,102	46	-0.17%
S&P 500	3,280	1	-0.03%
NASDAQ 100	10,975	5	-0.05%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,769	54	-0.92%
SHANGHAI	3,299	18	-0.55%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4300	0.12	0.31%
Brent	41.5400	0.10	0.24%
Natural gas	1.8540	0.02	-0.96%
Gasoline	1.1786	0.01	-0.62%
Heating oil	1.1071	0.01	-0.65%
Gold	1,909.15	3.42	-0.18%
Silver	24.582	0.15	-0.60%
Copper	3.0470	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.75	0.27%
Wheat	556.0000	2.00	0.36%
Cotton	64.05	0.22	0.34%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]