NZDDOP - قیمت سهام

نمودار
Quotes

نرخ ارز

38.5993

تغییر روزانه:

-0.0678 -0.18%

سالیانه:

17.68%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURNZD	1.7728		0.0073	0.41%	1.71%	2020-09-23
AUDNZD	1.0802		-0.0011	-0.10%	0.36%	2020-09-23
GBPNZD	1.9251		0.0042	0.22%	-2.57%	2020-09-23
NZDCAD	0.8787		-0.0025	-0.29%	5.00%	2020-09-23
NZDCHF	0.6065		-0.0035	-0.58%	-2.63%	2020-09-23
NZDJPY	69.2230		-0.4189	-0.60%	2.30%	2020-09-23
NZDBRL	3.6189		-0.0087	-0.24%	37.47%	2020-09-23
NZDCNY	4.4842		-0.0147	-0.33%	-0.16%	2020-09-23
NZDINR	48.5356		-0.2110	-0.43%	8.22%	2020-09-23
EURDOP	68.1259		-0.1411	-0.21%	19.16%	2020-09-23
USDDOP	58.3100		0	0%	12.37%	2020-09-23
AUDDOP	41.7727		-0.0367	-0.09%	18.40%	2020-09-23
DOPCAD	0.0228		0.00003	0.12%	-10.50%	2020-09-23
DOPCHF	0.0158		0.00003	0.17%	-16.78%	2020-09-23
DOPJPY	1.8033		0.0022	0.12%	-12.59%	2020-09-23
GBPDOP	74.1878		-0.0910	-0.12%	14.49%	2020-09-23
NZDDOP	38.5993		-0.0678	-0.18%	17.68%	2020-09-23
DOPBRL	0.0938		0.00002	0.02%	16.91%	2020-09-23
DOPCNY	0.1165		0.0001	0.10%	-14.95%	2020-09-23
NZDUSD	0.6595		-0.0036	-0.54%	4.34%	2020-09-23

	واقعی	Chg	%Chg
EURUSD	1.16928	0.0015	-0.13%
GBPUSD	1.26973	0.0041	-0.32%
AUDUSD	0.71247	0.0046	-0.63%
NZDUSD	0.65952	0.0036	-0.54%
USDJPY	104.98	0.0430	-0.04%
USDCNY	6.79488	0.0106	0.16%
USDCHF	0.91990	0.0001	0.01%
USDCAD	1.33289	0.0029	0.22%
USDMXN	21.8584	0.1762	0.81%
USDINR	73.4934	0.0166	-0.02%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2791	0.1871	0.25%
DXY	94.100	0.1125	0.12%
BTCUSD	10,423.35	111	-1.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,413	125	0.46%
S&P 500	3,321	5	0.16%
NASDAQ 100	11,188	2	0.01%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,925	95	1.64%
DAX	12,776	182	1.44%
CAC 40	4,850	78	1.63%
FTSE MIB	19,118	222	1.18%
IBEX 35	6,746	98	1.47%
ASX 200	5,927	143	2.47%
SHANGHAI	3,280	5	0.17%
SENSEX	37,614	121	-0.32%
MOEX	2,943	59	2.04%
TSX	16,143	161	1.01%
[+]

	واقعی	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6700	0.08	0.20%
Brent	41.6300	0.09	-0.22%
Natural gas	1.8180	0.02	-1.20%
Gasoline	1.1751	0.00	0.13%
Heating oil	1.0974	0.00	-0.01%
Gold	1,875.36	23.92	-1.26%
Silver	23.371	1.04	-4.28%
Copper	3.0315	0.04	-1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.2500	6.75	-0.66%
Wheat	552.5000	6.00	-1.07%
Cotton	63.50	0.34	-0.53%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	واقعی	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.18	0.022	-0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.02%
Sweden	-0.10	0.015	0.02%
South Korea	1.47	0.019	-0.02%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Switzerland	-0.51	0.032	0.02%
Norway	0.61	0.050	-0.05%
[+]