IDRCNY IDRCNY | قیمت سهام

Name: IDRCNY IDRCNY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,IDRCNY,IDRCNY,قیمت,سهام,3/31/2020.

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CNYUSD	0.1408	0.0002	0.15%	-5.42%	2020-03-31
CNYEUR	0.1280	0.0005	0.42%	-3.59%	2020-03-31
CNYAUD	0.2283	-0.00004	-0.02%	9.03%	2020-03-31
CNYCAD	0.1998	0.0002	0.12%	0.81%	2020-03-31
CNYCHF	0.1356	0.0006	0.44%	-8.80%	2020-03-31
CNYGBP	0.1143	0.0005	0.41%	0.39%	2020-03-31
CNYJPY	15.2602	0.0596	0.39%	-7.92%	2020-03-31
CNYNZD	0.2349	0.0007	0.30%	7.38%	2020-03-31
IDREUR	0.0001	0.0000001	0.12%	-11.33%	2020-03-31
IDRUSD	0.0001	0.0000001	0.09%	-12.81%	2020-03-31
CNYSGD	0.2005	0.0002	0.08%	-0.58%	2020-03-31
IDRAUD	0.0001	-0.0000002	-0.18%	0.35%	2020-03-31
IDRCAD	0.0001	-0.00000002	-0.02%	-7.13%	2020-03-31
IDRCHF	0.0001	0.00000004	0.07%	-16.20%	2020-03-31
IDRGBP	0.00005	0.0000001	0.17%	-7.47%	2020-03-31
IDRJPY	0.0066	0.00002	0.37%	-15.10%	2020-03-31
IDRNZD	0.0001	-0.0000002	-0.24%	-1.49%	2020-03-31
IDRBRL	0.0003	0.000001	0.44%	17.48%	2020-03-30
IDRCNY	0.0004	-0.000004	-1.00%	-7.77%	2020-03-30

	واقعی	Chg	%Chg
Dow Jones	22,393	66	0.29%
S&P 500	2,638	11	0.43%
NASDAQ 100	7,960	71	0.90%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,666	102	1.84%
DAX	10,078	262	2.67%
CAC 40	4,447	74	1.70%
FTSE MIB	17,390	518	3.07%
IBEX 35	6,765	119	1.79%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,257	817	2.87%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09967	0.0030	-0.27%
GBPUSD	1.23244	0.0027	-0.22%
AUDUSD	0.61629	0.0002	0.03%
NZDUSD	0.59901	0.0012	-0.20%
USDJPY	108.42	0.2950	0.27%
USDCNY	7.10280	0.0105	-0.15%
USDCHF	0.96289	0.0028	0.29%
USDCAD	1.41858	0.0003	-0.02%
USDMXN	23.8069	0.0194	-0.08%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.4014	0.8911	-1.12%
DXY	99.493	0.3118	0.31%
BTCUSD	6,450.64	43	0.67%
[+]

	واقعی	Chg	%Chg
Crude Oil	21.3000	1.06	5.24%
Brent	23.2900	0.69	3.05%
Natural gas	1.6890	0.01	-0.53%
Gasoline	0.6916	0.03	4.20%
Heating oil	1.0480	0.02	1.45%
Gold	1,615.10	0.35	0.02%
Silver	14.1090	0.11	0.76%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	883.7500	2.25	-0.25%
Wheat	558.5000	0.50	0.09%
Rice	14.1200	0.03	0.18%
Lean Hogs	59.7750	4.55	-7.07%
Live Cattle	89.2250	0.60	-0.67%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.014	-0.01%
UK	0.33	0.023	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	0.00%
Sweden	-0.15	0.065	-0.06%
Netherlands	-0.34	0.058	0.00%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.05%
Russia	7.02	0.050	-0.05%
Poland	1.86	0.008	-0.11%
Norway	0.89	0.047	0.04%
Mexico	7.35	0.050	-0.05%
Brazil	7.70	0.160	-0.16%
Canada	0.78	0.043	0.04%
[+]