IDRCAD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000090

تغییر روزانه:

-0.0000001 -0.08%

سالیانه:

-5.49%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADJPY	81.6800		0.0390	0.05%	-2.83%	2021-01-20
CADCNY	5.0929		0.0025	0.05%	-3.62%	2021-01-20
CADCHF	0.6988		0.0008	0.12%	-5.68%	2021-01-20
IDRJPY	0.0074		0.000002	0.02%	-8.54%	2021-01-20
IDRCNY	0.0005		-0.000001	-0.21%	-8.52%	2021-01-19
IDRCHF	0.0001		0.0000001	0.09%	-10.97%	2021-01-20
IDRCAD	0.0001		-0.0000001	-0.08%	-5.49%	2021-01-20
IDRBRL	0.0004		0.000005	1.24%	24.01%	2021-01-19
CADAUD	1.0179		-0.0016	-0.16%	-8.89%	2021-01-20
CADBRL	4.2108		0.0574	1.38%	31.11%	2021-01-19
CADEUR	0.6482		0.0007	0.11%	-6.05%	2021-01-20
CADGBP	0.5764		0.0004	0.07%	-1.69%	2021-01-20
CADINR	57.5866		0.0650	0.11%	5.80%	2021-01-20
CADNZD	1.1027		-0.0001	-0.01%	-4.92%	2021-01-20
CADUSD	0.7874		0.0015	0.19%	2.95%	2021-01-20
IDRAUD	0.0001		-0.0000002	-0.23%	-13.69%	2021-01-20
IDREUR	0.0001		0.00000002	0.03%	-11.32%	2021-01-20
IDRGBP	0.0001		-0.00000001	-0.01%	-7.58%	2021-01-20
IDRNZD	0.0001		-0.0000001	-0.09%	-10.15%	2021-01-20
IDRUSD	0.0001		0.0000001	0.14%	-2.89%	2021-01-20

	واقعی	Chg	%Chg
EURUSD	1.21539	0.0017	0.14%
GBPUSD	1.36640	0.0020	0.15%
AUDUSD	0.77354	0.0026	0.34%
NZDUSD	0.71429	0.0016	0.23%
USDJPY	103.72	0.1590	-0.15%
USDCNY	6.46764	0.0104	-0.16%
USDCHF	0.88736	0.0009	-0.10%
USDCAD	1.26988	0.0025	-0.20%
USDMXN	19.6108	0.0343	-0.17%
USDINR	73.0800	0.1100	-0.15%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.2914	0.3640	-0.49%
DXY	90.304	0.1945	-0.21%
BTCUSD	35,764.13	153	-0.43%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,960	129	0.42%
S&P 500	3,808.62	10	0.26%
NASDAQ 100	13,076	80	0.61%
NIKKEI 225	28,540	93	-0.33%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,592	150	0.67%
IBEX 35	8,199	56	-0.67%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,665	267	0.54%
MOEX	3,464	21	0.60%
TSX	17,957	12	0.07%
[+]

	واقعی	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.3500	0.37	0.70%
Brent	56.2500	0.35	0.63%
Natural gas	2.4990	0.05	-1.85%
Gasoline	1.5453	0.01	0.47%
Heating oil	1.6047	0.01	0.38%
Gold	1,853.85	14.51	0.79%
Silver	25.480	0.29	1.15%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,358.7500	29.00	-2.09%
Wheat	663.5000	8.50	-1.26%
Cotton	80.96	0.19	-0.23%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	واقعی	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.009	0.01%
Poland	1.18	0.016	0.00%
Norway	1.03	0.010	-0.01%
Belgium	-0.34	0.003	0.00%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.001	0.00%
Netherlands	-0.46	0.004	0.00%
Switzerland	-0.46	0.046	0.04%
South Korea	1.70	0.008	-0.01%
[+]