IDRCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0000619

تغییر روزانه:

-0.00000004 -0.07%

سالیانه:

-12.27%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9334		0.0010	0.11%	2.86%	2020-10-23
CHFUSD	1.1030		0.0009	0.08%	9.43%	2020-10-23
CHFAUD	1.5456		-0.0011	-0.07%	4.54%	2020-10-23
CHFCAD	1.4486		0.0007	0.05%	9.98%	2020-10-23
CHFGBP	0.8432		0.0004	0.05%	7.49%	2020-10-23
CHFJPY	115.5390		-0.0810	-0.07%	5.59%	2020-10-23
CHFNZD	1.6495		-0.0032	-0.19%	4.46%	2020-10-23
CHFBRL	6.1523		-0.0116	-0.19%	51.08%	2020-10-23
CHFCNY	7.3436		-0.0070	-0.09%	3.06%	2020-10-23
CHFINR	81.1063		-0.0787	-0.10%	13.40%	2020-10-23
IDREUR	0.0001		0.00000004	0.06%	-9.76%	2020-10-23
IDRUSD	0.0001		-0.00000005	-0.07%	-4.07%	2020-10-23
IDRAUD	0.0001		0.00000002	0.02%	-8.15%	2020-10-23
IDRCAD	0.0001		0.00000003	0.03%	-3.49%	2020-10-23
IDRCHF	0.0001		-0.00000004	-0.07%	-12.27%	2020-10-23
IDRGBP	0.0001		0.00000004	0.07%	-5.61%	2020-10-23
IDRJPY	0.0072		-0.00002	-0.21%	-7.47%	2020-10-23
IDRNZD	0.0001		-0.0000002	-0.21%	-8.31%	2020-10-23
IDRBRL	0.0004		-0.000002	-0.45%	32.89%	2020-10-22
IDRCNY	0.0005		-0.000001	-0.11%	-9.58%	2020-10-23

	واقعی	Chg	%Chg
EURUSD	1.18195	0.0034	-0.28%
GBPUSD	1.30805	0.0003	0.02%
AUDUSD	0.71365	0.0035	0.50%
NZDUSD	0.66890	0.0044	0.66%
USDJPY	104.73	0.0800	0.08%
USDCNY	6.65659	0.0120	0.18%
USDCHF	0.90641	0.0006	0.06%
USDCAD	1.31331	0.0022	-0.16%
USDMXN	20.9420	0.2246	-1.06%
USDINR	73.5450	0.1150	-0.16%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.5199	0.2483	-0.32%
DXY	92.910	0.0412	-0.04%
BTCUSD	12,915.65	68	-0.52%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,436	72	0.26%
S&P 500	3,468	16	0.45%
NASDAQ 100	11,684	22	0.19%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,842	57	0.98%
DAX	12,650	107	0.85%
CAC 40	4,903	52	1.07%
FTSE MIB	19,212	135	0.71%
IBEX 35	6,867	71	1.04%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,283	29	-0.88%
SENSEX	40,756	198	0.49%
MOEX	2,812	9	0.31%
TSX	16,279	49	0.30%
[+]

	واقعی	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4600	0.17	-0.42%
Brent	42.2800	0.18	-0.42%
Natural gas	2.9320	0.07	-2.43%
Gasoline	1.1530	0.01	-0.44%
Heating oil	1.1512	0.01	-0.82%
Gold	1,907.68	3.64	0.19%
Silver	24.710	0.04	-0.16%
Copper	3.1380	0.02	-0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,067.5000	4.50	-0.42%
Wheat	620.7500	1.75	-0.28%
Cotton	71.63	0.31	-0.43%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	واقعی	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.29	0.004	0.00%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.01%
[+]