IDRCHF IDRCHF | قیمت سهام

Name: IDRCHF IDRCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,IDRCHF,IDRCHF,قیمت,سهام,6/2/2020.

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9353	0.0002	0.03%	4.41%	2020-06-02
CHFUSD	1.0397	-0.0009	-0.08%	3.18%	2020-06-02
CHFAUD	1.5312	-0.0009	-0.06%	6.02%	2020-06-02
CHFCAD	1.4081	-0.0048	-0.34%	3.98%	2020-06-02
CHFGBP	0.8298	-0.0033	-0.39%	4.29%	2020-06-02
CHFJPY	112.1000	0.1780	0.16%	2.99%	2020-06-02
CHFNZD	1.6582	0.0029	0.17%	8.55%	2020-06-02
CHFBRL	5.5882	0.0072	0.13%	42.74%	2020-06-02
CHFCNY	7.4161	-0.0011	-0.02%	6.43%	2020-06-02
CHFINR	78.5762	0.0114	0.01%	12.76%	2020-06-02
IDREUR	0.0001	-0.0000002	-0.25%	-1.12%	2020-06-01
IDRUSD	0.0001	0	0%	-2.09%	2020-06-01
IDRAUD	0.0001	-0.000002	-1.86%	0.56%	2020-06-01
IDRCAD	0.0001	-0.000001	-1.30%	-1.05%	2020-06-01
IDRCHF	0.0001	0.00000001	0.02%	-5.19%	2020-06-01
IDRGBP	0.0001	-0.000001	-1.16%	-0.74%	2020-06-01
IDRJPY	0.0074	-0.00001	-0.19%	-2.55%	2020-06-01
IDRNZD	0.0001	-0.000001	-1.30%	2.73%	2020-06-01
IDRBRL	0.0004	0.000002	0.51%	35.16%	2020-06-01
IDRCNY	0.0005	-0.0000002	-0.04%	0.89%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,425	50	-0.20%
S&P 500	3,050	6	-0.19%
NASDAQ 100	9,609	11	0.12%
NIKKEI 225	22,357	295	1.34%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,654	130	0.70%
IBEX 35	7,227	116	1.64%
ASX 200	5,847	27	0.47%
SHANGHAI	2,920	5	0.17%
SENSEX	33,598	294	0.88%
MOEX	2,755	5	0.18%
TSX	15,238	1	0.01%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11174	0.0012	-0.11%
GBPUSD	1.25284	0.0038	0.30%
AUDUSD	0.67903	0.0002	-0.02%
NZDUSD	0.62704	0.0016	-0.25%
USDJPY	107.78	0.2180	0.20%
USDCNY	7.13156	0.0018	0.03%
USDCHF	0.96164	0.0007	0.07%
USDCAD	1.35443	0.0032	-0.24%
USDMXN	22.0515	0.0089	0.04%
USDINR	75.5800	0.0800	0.11%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.9885	0.1408	-0.20%
DXY	97.885	0.0546	0.06%
BTCUSD	10,084.09	120	-1.17%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.6800	0.25	0.71%
Brent	38.6500	0.33	0.86%
Natural gas	1.7810	0.01	-0.28%
Gasoline	1.0744	0.01	0.62%
Heating oil	1.0444	0.01	0.81%
Gold	1,737.65	4.80	-0.28%
Silver	18.2060	0.13	-0.73%
Copper	2.4675	0.01	-0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.0000	0.75	0.09%
Wheat	516.0000	0.50	0.10%
Cotton	60.22	0.16	0.27%
Rice	18.3700	0.26	1.41%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.001	0.00%
UK	0.23	0.000	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.42	0.025	-0.03%
Switzerland	-0.46	0.017	-0.02%
Canada	0.53	0.000	0.00%
Belgium	0.02	0.014	-0.01%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Russia	5.50	0.070	-0.07%
Italy	1.47	0.005	0.01%
France	-0.04	0.017	-0.02%
Norway	0.65	0.042	0.04%
Netherlands	-0.21	0.026	-0.03%
[+]