IDRAUD - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDUSD	0.7766		0.0001	0.01%	23.37%	2021-04-20
AUDNZD	1.0791		-0.0010	-0.09%	2.31%	2021-04-20
AUDJPY	84.1890		0.2450	0.29%	24.18%	2021-04-20
AUDCNY	5.0449		-0.0087	-0.17%	12.89%	2021-04-20
AUDCHF	0.7106		0.0003	0.04%	16.42%	2021-04-20
AUDCAD	0.9728		0.0003	0.03%	8.90%	2021-04-20
AUDINR	58.3201		0.1999	0.34%	30.11%	2021-04-20
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19
AUDEUR	0.6459		0.0011	0.18%	18.40%	2021-04-20
AUDGBP	0.5571		0.0021	0.38%	10.00%	2021-04-20

	واقعی	Chg	%Chg
EURUSD	1.20526	0.0011	0.09%
GBPUSD	1.39754	0.0016	-0.12%
AUDUSD	0.77658	0.0001	0.01%
NZDUSD	0.71969	0.0009	0.13%
USDJPY	108.39	0.2810	0.26%
USDCNY	6.49635	0.0112	-0.17%
USDCHF	0.91509	0.0002	0.03%
USDCAD	1.25266	0.0002	0.02%
USDMXN	19.8794	0.0651	0.33%
USDINR	74.9840	0.1340	0.18%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2848	0.0138	0.02%
DXY	91.056	0.0134	-0.01%
BTCUSD	56,087.41	393	0.71%
[+]

	واقعی	Chg	%Chg
Dow Jones	33,928	150	-0.44%
S&P 500	4,144	19	-0.47%
NASDAQ 100	13,845	63	-0.45%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,927	73	-1.05%
DAX	15,252	116	-0.75%
CAC 40	6,212	85	-1.35%
FTSE MIB	24,301	391	-1.58%
IBEX 35	8,557	154	-1.77%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,561	13	-0.36%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.6900	0.31	0.49%
Brent	67.4600	0.42	0.63%
Natural gas	2.7270	0.02	-0.80%
Gasoline	2.0539	0.01	0.46%
Heating oil	1.8983	0.01	0.31%
Gold	1,771.68	2.37	0.13%
Silver	25.900	0.09	0.35%
Copper	4.2610	0.01	0.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,473.0000	23.25	1.60%
Wheat	657.7500	5.50	0.84%
Coffee	130.90	1.05	0.81%
Cotton	84.08	0.82	0.98%
Rice	12.8500	0.01	0.04%
[+]

	واقعی	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]