IDRAUD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000092

تغییر روزانه:

-0.0000002 -0.24%

سالیانه:

-13.48%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDUSD	0.7702		0.0018	0.23%	12.00%	2021-01-19
AUDNZD	1.0830		0.0028	0.26%	4.08%	2021-01-19
AUDJPY	80.0380		0.3620	0.45%	5.64%	2021-01-19
AUDCNY	4.9891		-0.0024	-0.05%	5.64%	2021-01-19
AUDCHF	0.6841		-0.0005	-0.08%	2.72%	2021-01-19
AUDCAD	0.9809		0.0011	0.12%	9.33%	2021-01-19
AUDINR	56.4134		0.1775	0.32%	15.49%	2021-01-19
AUDBRL	4.0968		0.0274	0.67%	42.19%	2021-01-19
IDRJPY	0.0074		0.00003	0.36%	-8.46%	2021-01-19
IDRCNY	0.0005		-0.0000004	-0.09%	-8.42%	2021-01-19
IDRCHF	0.0001		-0.0000002	-0.25%	-11.06%	2021-01-19
IDRCAD	0.0001		-0.0000001	-0.06%	-5.34%	2021-01-19
IDRBRL	0.0004		-0.000001	-0.30%	22.48%	2021-01-18
AUDEUR	0.6357		-0.0006	-0.10%	2.56%	2021-01-19
AUDGBP	0.5663		0.0005	0.08%	7.08%	2021-01-19
IDRAUD	0.0001		-0.0000002	-0.24%	-13.48%	2021-01-19
IDREUR	0.0001		-0.0000002	-0.29%	-11.22%	2021-01-19
IDRGBP	0.0001		-0.0000001	-0.14%	-7.33%	2021-01-19
IDRNZD	0.0001		-0.00000004	-0.04%	-10.00%	2021-01-19
IDRUSD	0.0001		0.0000001	0.07%	-3.02%	2021-01-19

	واقعی	Chg	%Chg
EURUSD	1.21278	0.0052	0.43%
GBPUSD	1.36138	0.0035	0.26%
AUDUSD	0.77023	0.0018	0.23%
NZDUSD	0.71112	0.0002	-0.03%
USDJPY	103.92	0.2250	0.22%
USDCNY	6.47832	0.0179	-0.28%
USDCHF	0.88825	0.0028	-0.31%
USDCAD	1.27386	0.0012	-0.09%
USDMXN	19.6754	0.0268	-0.14%
USDINR	73.1463	0.0347	-0.05%
USDBRL	5.3220	0.0263	0.50%
USDRUB	73.7105	0.2796	-0.38%
DXY	90.511	0.2537	-0.28%
BTCUSD	37,332.81	716	1.95%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,940	109	0.35%
S&P 500	3,790.08	14	0.36%
NASDAQ 100	12,892	70	0.55%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,723	2	0.03%
DAX	13,840	8	-0.06%
CAC 40	5,608	9	-0.16%
FTSE MIB	22,538	39	0.17%
IBEX 35	8,213	41	-0.50%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,950	5	0.03%
[+]

	واقعی	Chg	%Chg
Apple	127.24	0.11	0.09%
Tesla	837.00	11.12	1.35%
Microsoft	213.67	1.02	0.48%
Amazon	3,102.00	0.30	-0.01%
Facebook	254.00	2.64	1.05%
Alibaba	248.84	5.38	2.21%
Visa	201.40	0.19	-0.09%
JPMorgan Chase	138.93	0.31	0.22%
Intel	58.14	0.56	0.97%
Johnson & Johnson	162.40	2.10	1.31%
Procter & Gamble	134.95	0.17	0.13%
Exxon Mobil	49.17	1.28	2.67%
3M	168.13	2.58	1.56%
Goldman Sachs	296.54	4.47	-1.49%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0000	0.91	1.75%
Brent	55.9300	1.18	2.16%
Natural gas	2.5590	0.07	-2.81%
Gasoline	1.5435	0.02	1.31%
Heating oil	1.6025	0.01	0.91%
Gold	1,839.13	2.24	0.12%
Silver	25.190	0.14	-0.55%
Copper	3.6275	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,390.7500	23.25	-1.64%
Wheat	680.7500	9.00	1.34%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	واقعی	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.007	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]