GMDIDR - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GMDCHF	0.0180		-0.0001	-0.53%	-6.75%	2021-04-19
GMDCAD	0.0246		0.00005	0.19%	-13.39%	2021-04-19
GMDAUD	0.0253		-0.0003	-1.11%	-24.19%	2021-04-19
GMDEUR	0.0163		-0.0002	-1.20%	-10.47%	2021-04-19
GMDGBP	0.0140		-0.0003	-1.82%	-17.02%	2021-04-19
GMDNZD	0.0273		-0.0001	-0.50%	-19.99%	2021-04-19
GMDUSD	0.0196		-0.0001	-0.69%	0.10%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20385	0.0003	-0.03%
GBPUSD	1.39764	0.0015	-0.11%
AUDUSD	0.77680	0.0003	0.04%
NZDUSD	0.71905	0.0003	0.04%
USDJPY	108.19	0.0840	0.08%
USDCNY	6.50886	0.0013	0.02%
USDCHF	0.91545	0.0006	0.07%
USDCAD	1.25212	0.0003	-0.03%
USDMXN	19.8175	0.0032	0.02%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.088	0.0194	0.02%
BTCUSD	55,071.09	623	-1.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,163	87	0.25%
S&P 500	4,171	8	0.19%
NASDAQ 100	13,934	27	0.19%
NIKKEI 225	29,161	525	-1.77%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,039	27	-0.38%
SHANGHAI	3,478	0	0.00%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.4700	0.09	0.14%
Brent	67.1500	0.10	0.15%
Natural gas	2.7430	0.01	-0.18%
Gasoline	2.0455	0.00	0.05%
Heating oil	1.8954	0.00	0.15%
Gold	1,770.12	0.81	0.05%
Silver	25.809	0.00	0.00%
Copper	4.2575	0.01	0.18%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,454.0000	4.25	0.29%
Wheat	652.0000	0.25	-0.04%
Cotton	83.54	0.28	0.34%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	واقعی	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]