GMDJPY GMDJPY | قیمت سهام

Name: GMDJPY GMDJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GMDJPY,GMDJPY,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

2.0502

تغییر روزانه:

0.0011 0.05%

سالیانه:

-2.66%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	124.5870	-0.0990	-0.08%	5.00%	2020-08-04
AUDJPY	75.7160	0.2640	0.35%	6.04%	2020-08-04
CADJPY	79.2400	0.0930	0.12%	-0.84%	2020-08-04
CHFJPY	115.6960	0.1610	0.14%	6.43%	2020-08-04
GBPJPY	138.2110	-0.4556	-0.33%	7.46%	2020-08-04
NZDJPY	69.9590	-0.1156	-0.16%	1.19%	2020-08-04
BRLJPY	19.8797	-0.0487	-0.24%	-25.36%	2020-08-04
CNYJPY	15.1627	-0.0237	-0.16%	1.59%	2020-08-04
INRJPY	1.4108	0.0002	0.02%	-5.71%	2020-08-04
EURGMD	60.8596	0.0078	0.01%	8.01%	2020-08-04
USDGMD	51.7500	0	0%	2.88%	2020-08-04
AUDGMD	36.9190	0.0988	0.27%	8.64%	2020-08-04
GBPGMD	67.3878	-0.2815	-0.42%	10.35%	2020-08-04
GMDCAD	0.0259	0.00003	0.10%	-1.35%	2020-08-04
GMDCHF	0.0177	-0.00005	-0.28%	-8.61%	2020-08-04
GMDJPY	2.0502	0.0011	0.05%	-2.66%	2020-08-04
NZDGMD	34.1866	-0.0274	-0.08%	4.15%	2020-08-04
GMDBRL	0.1033	0.0005	0.48%	30.65%	2020-08-04
GMDCNY	0.1350	0.0001	0.07%	-4.32%	2020-08-04
USDJPY	105.8550	-0.1900	-0.18%	-0.08%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17695	0.0011	0.09%
GBPUSD	1.30595	0.0017	-0.13%
AUDUSD	0.71533	0.0038	0.54%
NZDUSD	0.66105	0.0001	-0.01%
USDJPY	105.86	0.1900	-0.18%
USDCNY	6.98017	0.0027	-0.04%
USDCHF	0.91494	0.0027	-0.30%
USDCAD	1.33577	0.0040	-0.30%
USDMXN	22.7527	0.1101	0.49%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3194	0.0019	-0.04%
USDRUB	73.7172	0.6175	0.84%
DXY	93.457	0.0849	-0.09%
BTCUSD	11,196.04	40	-0.36%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,736	72	0.27%
S&P 500	3,302	7	0.22%
NASDAQ 100	11,076	21	0.19%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,035	2	0.03%
DAX	12,600	47	-0.37%
CAC 40	4,891	15	0.31%
FTSE MIB	19,662	282	1.46%
IBEX 35	7,007	28	0.41%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,938	8	0.28%
TSX	16,355	186	1.15%
[+]

	واقعی	Chg	%Chg
Apple	439.54	3.79	0.87%
Tesla	1,475.77	9.23	-0.62%
Microsoft	211.96	4.58	-2.12%
Amazon	3,124.01	12.12	0.39%
Alphabet	1,478.02	35.80	-2.36%
Facebook	250.38	1.53	-0.61%
Alibaba	260.62	13.61	5.51%
Visa	192.34	1.67	0.88%
JPMorgan Chase	95.44	0.65	-0.68%
Intel	48.78	0.48	0.99%
Johnson & Johnson	146.53	0.82	-0.56%
Procter & Gamble	132.41	1.13	0.86%
Exxon Mobil	43.06	0.82	1.94%
3M	150.80	0.39	0.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.4900	0.48	1.17%
Brent	44.3300	0.18	0.41%
Natural gas	2.1410	0.00	-0.14%
Gasoline	1.2035	0.00	-0.03%
Heating oil	1.2490	0.02	1.28%
Gold	1,994.55	20.80	1.05%
Silver	25.421	1.20	4.96%
Copper	2.8875	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	885.5000	11.50	-1.28%
Wheat	512.5000	7.75	-1.49%
Cotton	63.81	0.28	0.44%
Lumber	591.60	4.60	-0.77%
Coffee	120.50	2.60	2.21%
[+]

	واقعی	Chg	%Chg
US	0.52	0.045	-0.03%
UK	0.07	0.031	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.56	0.035	-0.04%
Belgium	-0.26	0.037	-0.04%
Netherlands	-0.42	0.035	-0.04%
France	-0.25	0.043	-0.04%
Sweden	-0.11	0.024	-0.02%
Switzerland	-0.51	0.019	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.005	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]