شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDGMD 72.7750 0.0250 0.03% 0.07% 0.03% 0.87% 5.39% 2025-07-11
EURGMD 85.0594 0.0675 -0.08% -0.62% 1.78% 13.81% 13.28% 2025-07-11
GBPGMD 98.1567 0.6370 -0.64% -1.23% -0.36% 8.67% 9.99% 2025-07-11
AUDGMD 47.8430 0.1225 -0.26% 0.04% 1.17% 7.13% 2.35% 2025-07-11
NZDGMD 43.6927 0.2520 -0.57% -0.75% -0.97% 8.27% 3.44% 2025-07-11
OMRGMD 189.075 0.009 0.00% 0.03% 0.00% 0.89% 5.41% 2025-07-11
PABGMD 72.7241 0.0259 -0.04% 0.00% -0.04% 0.80% 5.30% 2025-07-11
PENGMD 20.5278 0.0117 0.06% 0.09% 2.26% 6.80% 12.00% 2025-07-11
PGKGMD 17.6433 0.0058 0.03% -0.06% -0.20% -0.67% -0.03% 2025-07-11
PHPGMD 1.28846 0.00131 0.10% -0.12% -1.00% 3.73% 8.67% 2025-07-11
PKRGMD 0.25597 0.00026 0.10% -0.06% -0.73% -1.24% 3.35% 2025-07-11
PLNGMD 19.9367 0.0996 -0.50% -1.24% 1.46% 14.14% 13.10% 2025-07-11
PYGGMD 0.00939229 0.00000579 0.06% 2.92% 3.02% 1.70% 2.50% 2025-07-11
QARGMD 19.9898 0.0856 0.43% 0.18% 0.14% 0.97% 5.54% 2025-07-11
RONGMD 16.7476 0.0321 -0.19% -0.92% 0.68% 11.54% 10.96% 2025-07-11
RSDGMD 0.72638 0.00024 -0.03% -0.44% 1.87% 13.77% 13.23% 2025-07-11
RUBGMD 0.92946 0.00864 -0.92% 1.06% 1.57% 46.21% 17.10% 2025-07-11
RWFGMD 0.0507497 0.0000534 -0.11% 0.24% -0.98% -3.68% -3.13% 2025-07-11
SARGMD 19.4046 0.0074 0.04% 0.07% 0.04% 1.03% 5.40% 2025-07-11
SCRGMD 4.98548 0.08421 -1.66% -3.39% 1.69% -1.53% -0.63% 2025-07-11
SDGGMD 0.12119 0.00002 0.01% 0.07% 0.02% 0.58% 5.11% 2025-07-11
SEKGMD 7.61983 0.04001 -0.52% 0.25% 0.11% 16.84% 15.82% 2025-07-11
SGDGMD 56.8466 0.0196 -0.03% -0.40% -0.09% 7.60% 10.38% 2025-07-11
SLLGMD 0.00320870 0.00001172 -0.36% 0.53% -0.96% 1.74% 4.82% 2025-07-11
SOLGMD 11863.1 85.0 -0.71% 10.45% 6.61% -13.00% 23.60% 2025-07-11
SOSGMD 0.1273403 0.0000437 0.03% 0.07% 0.03% 0.25% 4.75% 2025-07-11
SRDGMD 1.94242 0.02033 1.06% 0.24% -1.57% -4.58% -15.66% 2025-07-11
SSPGMD 0.01604 0.00002 -0.11% 0.02% -0.28% -13.66% -63.98% 2025-07-10
STDGMD 3.43719 0.00249 -0.07% -0.51% 1.79% 13.88% 13.25% 2025-07-11
SVCGMD 8.31914 0.00913 0.11% 0.14% 0.11% 0.89% 5.40% 2025-07-11
SYPGMD 0.0055940 0.0000000 0.00% 0.03% 0.00% 0.83% 5.41% 2025-07-10
SZLGMD 4.06110 0.04038 -0.98% -2.21% -1.02% 5.93% 5.87% 2025-07-11
THBGMD 2.24593 0.01571 0.70% 0.21% 0.67% 6.86% 17.34% 2025-07-11
TJSGMD 7.53146 0.01984 0.26% 1.23% 3.78% 13.26% 16.17% 2025-07-11
TMTGMD 20.7336 0.0551 -0.26% -0.23% -0.26% 0.43% 4.94% 2025-07-11
TNDGMD 25.0689 0.0043 0.02% -0.33% 1.32% 10.79% 13.55% 2025-07-11
TRYGMD 1.81170 0.00028 0.02% -0.86% -2.51% -11.27% -13.49% 2025-07-11
TTDGMD 10.71418 0.00652 0.06% -0.08% -0.08% 0.48% 5.42% 2025-07-11
TWDGMD 2.48940 0.00144 0.06% -0.95% 2.24% 13.18% 16.77% 2025-07-11
TZSGMD 0.0279904 0.0003288 1.19% 1.61% 0.61% -5.92% 7.62% 2025-07-11
UAHGMD 1.74225 0.00804 0.46% 0.02% -0.49% 1.54% 3.22% 2025-07-11
UGXGMD 0.0203085 0.0000206 0.10% 0.19% 0.14% 3.38% 8.80% 2025-07-11
UNIGMD 642.66 25.84 4.19% 27.52% 17.54% -32.59% 14.82% 2025-07-11
URYGMD 1.80019 0.00101 0.06% -0.65% 2.25% 8.93% 4.01% 2025-07-11
USCGMD 72.78 0.04 0.05% 0.07% 0.05% 0.87% 5.40% 2025-07-11
FJDGMD 32.4628 0.0338 -0.10% -0.13% 0.30% 4.83% 5.82% 2025-07-11
USTGMD 72.80 0.05 0.07% 0.09% 0.05% 1.10% 5.40% 2025-07-11
UZSGMD 0.00575069 0.00000538 0.09% -0.70% -0.03% 2.82% 5.39% 2025-07-11
VNDGMD 0.00278677 0.00000096 0.03% 0.40% -0.29% -1.58% 2.60% 2025-07-11
XAFGMD 0.1297549 0.0013665 1.06% 1.37% 4.05% 15.14% 13.60% 2025-07-11
XLMGMD 26.92 4.90 22.25% 55.71% 38.18% 12.58% 328.26% 2025-07-11
XMRGMD 24027.5 295.7 1.25% 2.81% -2.43% 72.80% 122.79% 2025-07-11
XOFGMD 0.1302596 0.0002328 0.18% -0.23% 2.69% 13.15% 14.31% 2025-07-10
XPFGMD 0.71499 0.00137 0.19% -0.44% 2.79% 13.87% 14.61% 2025-07-10
XRPGMD 201.8779 16.4236 8.86% 24.32% 20.37% 34.90% 566.13% 2025-07-11
YERGMD 0.30081 0.00019 0.06% 0.15% 0.60% 3.84% 8.97% 2025-07-10
ZARGMD 4.10154 0.01939 0.48% -0.96% -0.25% 7.16% 7.64% 2025-07-10
ZIGGMD 2.71 0.00 0.17% 0.43% 0.42% -3.10% -46.00% 2025-07-10
ZMWGMD 3.10 0.12 3.99% 3.06% 7.88% 20.47% 14.12% 2025-07-10
ADAGMD 52.70 3.38 6.86% 20.92% 3.73% -13.27% 93.51% 2025-07-11
AEDGMD 19.8067 0.0000 0.00% 0.03% 0.00% 0.83% 5.35% 2025-07-11
AFNGMD 1.06204 0.01120 1.07% 2.04% 1.84% 3.55% 8.94% 2025-07-11
ALGGMD 16.35 1.07 7.03% 23.42% 14.23% -33.35% 72.29% 2025-07-11
ALLGMD 0.86892 0.00109 -0.13% -0.56% 1.99% 14.18% 16.09% 2025-07-11
AMDGMD 0.18958 0.00012 -0.06% 0.22% -0.13% 3.94% 6.65% 2025-07-11
AOAGMD 0.07919 0.00000 0.00% 0.30% 0.27% 1.27% 1.29% 2025-07-11
ARSGMD 0.05793 0.00001 -0.01% -1.92% -5.93% -17.22% -22.88% 2025-07-11
ATMGMD 343.75 7.68 2.28% 12.92% 4.83% -22.82% -16.19% 2025-07-11
AVXGMD 1532.6 27.4 1.82% 13.68% -2.47% -40.21% -12.02% 2025-07-11
AZNGMD 42.7941 0.0000 0.00% 0.03% 0.00% 0.54% 5.36% 2025-07-11
BCHGMD 38896.1 1,163.5 3.08% 7.68% 24.80% 24.25% 62.23% 2025-07-11
BDTGMD 0.59827 0.00147 0.25% 0.92% 0.49% -1.32% 1.80% 2025-07-10
BGNGMD 43.4874 0.0182 -0.04% -0.46% 1.79% 13.88% 13.34% 2025-07-11
BHDGMD 192.971 0.005 0.00% 0.02% 0.01% 0.86% 5.33% 2025-07-11
BIFGMD 0.0244160 0.0000006 0.00% 0.01% -0.08% 0.08% 2.07% 2025-07-11
BNBGMD 50342.1 297.4 0.59% 4.49% 3.68% -0.02% 39.37% 2025-07-11
BNDGMD 56.8049 0.0622 -0.11% -0.37% 0.30% 7.48% 10.85% 2025-07-11
BOBGMD 10.48316 0.02984 -0.28% -0.18% -0.07% 0.76% 4.88% 2025-07-11
BRLGMD 13.14624 0.00523 -0.04% -2.21% 0.05% 12.68% 3.57% 2025-07-11
BSDGMD 72.7064 0.0436 -0.06% -0.03% -0.06% 0.77% 5.27% 2025-07-11
BTCGMD 8569620 130,984 1.55% 7.47% 8.39% 27.29% 116.48% 2025-07-11
BWPGMD 5.45070 0.00540 -0.10% -0.60% 0.44% 5.51% 6.10% 2025-07-11
BYRGMD 22.2241 0.0059 -0.03% 0.01% -0.03% 0.60% 5.34% 2025-07-11
CADGMD 53.1748 0.1001 -0.19% -0.74% -0.07% 5.96% 4.92% 2025-07-11
CDFGMD 0.0249871 0.0000000 0.00% 0.02% -0.21% -1.07% 3.03% 2025-07-10
CHFGMD 91.3949 0.0796 0.09% -0.18% 3.10% 14.94% 18.61% 2025-07-11
CLPGMD 0.0766053 0.0000312 0.04% -2.27% -1.31% 5.58% 1.43% 2025-07-11
CNYGMD 10.14614 0.01247 0.12% 0.00% 0.40% 3.18% 6.71% 2025-07-11
COPGMD 0.0181226 0.0000062 0.03% -0.57% 4.40% 10.66% 4.35% 2025-07-11
CRCGMD 0.1442975 0.0000496 0.03% 0.21% 0.49% 1.33% 9.63% 2025-07-11
CUCGMD 3.03125 0.00000 0.00% 0.03% 0.00% 0.83% 5.43% 2025-07-10
CVEGMD 0.76848 0.00012 0.02% -0.55% 1.73% 13.62% 13.41% 2025-07-11
CZKGMD 3.45165 0.00503 -0.15% -0.70% 2.35% 16.38% 16.59% 2025-07-11
DAIGMD 72.79 0.02 0.03% 0.08% 0.06% 0.87% 5.42% 2025-07-11
DJFGMD 0.40866 0.00014 0.03% 0.07% 0.03% 0.59% 5.37% 2025-07-11
DKKGMD 11.40233 0.00819 -0.07% -0.61% 1.78% 13.77% 13.29% 2025-07-11
DOPGMD 1.20889 0.00079 -0.07% -0.51% -1.81% 2.02% 3.31% 2025-07-11
DOTGMD 290.94 8.58 3.04% 13.14% -4.60% -39.03% -28.58% 2025-07-11
DZDGMD 0.56081 0.00027 0.05% -0.18% 1.13% 5.19% 9.17% 2025-07-11
EGPGMD 1.46940 0.00296 0.20% -0.29% 0.00% 3.44% 2.04% 2025-07-10
ERNGMD 4.85167 0.00167 0.03% 0.07% 0.03% 0.87% 5.39% 2025-07-11
ETBGMD 0.53758 0.00018 0.03% 2.59% 1.32% -4.93% -55.03% 2025-07-11
ETHGMD 216984 2,005 0.93% 15.15% 7.42% -9.71% 1.49% 2025-07-11
GELGMD 26.8147 0.0290 0.11% 0.22% 0.55% 4.62% 6.02% 2025-07-11
GHSGMD 6.99941 0.00422 0.06% -0.39% -1.62% 42.61% 56.11% 2025-07-11
GNFGMD 0.00838808 0.00000433 0.05% 0.01% -0.09% 0.01% 4.58% 2025-07-11
GTQGMD 9.47344 0.00325 0.03% 0.16% 0.07% 1.17% 6.44% 2025-07-11
GYDGMD 0.34821 0.00088 -0.25% 0.16% 0.23% 0.96% 5.39% 2025-07-11
HKDGMD 9.27094 0.00288 0.03% 0.04% 0.03% -0.20% 4.83% 2025-07-11
HNLGMD 2.78197 0.00096 0.03% -0.06% -0.19% -2.39% -0.21% 2025-07-11
HTGGMD 0.55459 0.00009 0.02% 0.13% -0.02% 0.07% 6.16% 2025-07-11
HUFGMD 0.21280 0.00081 -0.38% -0.91% 1.86% 17.14% 11.56% 2025-07-11
IDRGMD 0.00448766 0.00000079 0.02% 0.13% 0.26% 1.18% 4.70% 2025-07-11
ILSGMD 21.8470 0.1724 -0.78% -0.26% 6.13% 10.14% 14.88% 2025-07-11
INRGMD 0.84830 0.00037 -0.04% -0.37% -0.36% 0.62% 2.61% 2025-07-11
IQDGMD 0.0555674 0.0000331 0.06% 0.09% 0.06% 0.81% 5.42% 2025-07-11
IRRGMD 0.00172803 0.00000401 -0.23% -0.20% 0.03% 0.59% 5.25% 2025-07-10
ISKGMD 0.59654 0.00047 0.08% -0.65% 2.51% 14.92% 18.59% 2025-07-11
JMDGMD 0.45520 0.00025 0.06% -0.10% 0.18% -2.39% 3.43% 2025-07-11
JODGMD 102.6446 0.0353 0.03% 0.07% -0.11% 0.92% 5.34% 2025-07-11
JPYGMD 0.49373 0.00361 -0.73% -1.96% -2.62% 7.68% 12.88% 2025-07-11
KESGMD 0.56327 0.00019 0.03% 0.07% 0.03% 0.59% 5.63% 2025-07-11
KGSGMD 0.83219 0.00029 0.03% 0.07% 0.03% 0.34% 2.82% 2025-07-11
KHRGMD 0.0181556 0.0000473 0.26% 0.28% 0.10% 1.08% 7.79% 2025-07-11
KMFGMD 0.17266 0.00015 -0.08% -0.26% 2.04% 13.42% 13.35% 2025-07-11
KRWGMD 0.0528934 0.0001418 -0.27% -0.83% -0.38% 8.37% 5.11% 2025-07-11
KYDGMD 87.5188 0.0000 0.00% 0.03% 0.00% 0.83% 5.28% 2025-07-10
KZTGMD 0.13889 0.00121 -0.87% -0.80% -2.53% 0.98% -4.58% 2025-07-11
LAKGMD 0.00337762 0.00000018 0.01% 0.08% 0.21% 1.60% 8.41% 2025-07-11
LBPGMD 0.0008124 0.0000005 0.06% 0.09% 0.06% 0.78% 5.42% 2025-07-11
LKRGMD 0.24206 0.00003 0.01% -0.13% -0.51% -1.64% 6.20% 2025-07-11
LNKGMD 1134.49 24.57 2.21% 18.62% 11.24% -21.07% 29.31% 2025-07-11
LRDGMD 0.36284 0.00000 0.00% 0.03% -0.50% -7.21% 2.54% 2025-07-10
LSLGMD 4.05637 0.04728 -1.15% -2.31% -1.14% 5.87% 5.74% 2025-07-11
LTCGMD 6988.58 83.15 1.20% 10.67% 11.24% -5.69% 45.96% 2025-07-11
LUNGMD 0.005 0.001 16.75% 40.10% 40.00% -35.81% -7.58% 2025-07-11
LYDGMD 13.4736 0.0079 0.06% -0.21% 1.19% -8.43% -5.36% 2025-07-11
MADGMD 8.07705 0.00035 0.00% -0.06% 1.38% 13.26% 14.83% 2025-07-11
MDLGMD 4.29858 0.03177 -0.73% -1.29% 1.57% 8.92% 10.56% 2025-07-11
MGAGMD 0.0164310 0.0000017 -0.01% -0.45% 1.84% 6.86% 7.08% 2025-07-11
MKDGMD 1.38111 0.00250 -0.18% -0.58% 1.81% 12.81% 13.39% 2025-07-10
MMKGMD 0.0347471 0.0000000 0.00% 0.03% 0.00% 0.83% 5.36% 2025-07-10
MNTGMD 0.0202885 0.0000070 0.03% 0.01% -0.22% -3.83% -0.06% 2025-07-11
MOPGMD 8.99401 0.00253 0.03% 0.06% 0.00% -0.22% 4.74% 2025-07-11
MTCGMD 17.03 0.81 4.98% 31.55% 11.08% -47.54% -51.27% 2025-07-11
MURGMD 1.60086 0.01044 -0.65% -1.23% 0.08% 3.84% 8.34% 2025-07-11
MVRGMD 4.70731 0.00162 0.03% 0.07% 0.03% 0.61% 5.12% 2025-07-11
MWKGMD 0.0419774 0.0000144 0.03% 0.07% 0.03% 0.87% 5.38% 2025-07-11
MXNGMD 3.90579 0.00552 -0.14% 0.03% 1.40% 12.87% -0.36% 2025-07-11
MYRGMD 17.1135 0.0143 -0.08% -0.64% -0.32% 6.06% 16.29% 2025-07-11
MZNGMD 1.13907 0.00075 0.07% 0.10% 0.07% 0.89% 5.36% 2025-07-11
NADGMD 4.05879 0.04349 -1.06% -2.26% -1.08% 5.94% 5.78% 2025-07-11
NGNGMD 0.04750 0.00003 -0.06% 0.21% 0.81% 1.65% 9.20% 2025-07-11
NIOGMD 1.98027 0.00337 0.17% 0.20% 0.17% 0.45% 5.61% 2025-07-11
NOKGMD 7.19761 0.02320 -0.32% -0.34% -1.72% 13.57% 8.26% 2025-07-11
NPRGMD 0.53069 0.00023 -0.04% -0.39% -0.19% 0.75% 2.73% 2025-07-11