KHRGMD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GMDJPY	2.1348		0.0017	0.08%	4.19%	2021-09-16
KHRJPY	0.0271		0.00004	0.14%	4.02%	2021-09-14
GMDCNY	0.1257		-0.00001	-0.01%	-4.71%	2021-09-14
KHRCNY	0.0016		-0.000001	-0.05%	-5.11%	2021-09-15
GMDCHF	0.0180		0.0001	0.49%	2.36%	2021-09-16
KHRCHF	0.0002		-0.0000004	-0.20%	1.11%	2021-09-15
GMDCAD	0.0247		0.00003	0.12%	-6.10%	2021-09-16
KHRCAD	0.0003		-0.000002	-0.55%	-4.08%	2021-09-15
GMDBRL	0.1022		0	0%	-0.22%	2021-09-15
KHRBRL	0.0013		0.000003	0.25%	-1.19%	2021-09-14
GMDAUD	0.0267		0.0001	0.31%	-1.51%	2021-09-16
GMDEUR	0.0166		0.0001	0.40%	0.92%	2021-09-16
GMDGBP	0.0141		0.00003	0.20%	-4.48%	2021-09-16
GMDNZD	0.0274		0.0001	0.22%	-6.23%	2021-09-16
GMDUSD	0.0195		0	0%	1.07%	2021-09-16
KHRAUD	0.0003		-0.000001	-0.21%	-0.15%	2021-09-15
KHREUR	0.0002		-0.0000004	-0.17%	0.74%	2021-09-15
KHRGBP	0.0002		-0.0000003	-0.19%	-7.03%	2021-09-15
KHRGMD	0.0126		-0.00003	-0.21%	-0.81%	2021-09-13
KHRNZD	0.0003		-0.000001	-0.19%	-6.24%	2021-09-15
KHRUSD	0.0002		-0.0000001	-0.05%	0.49%	2021-09-15

	واقعی	Chg	%Chg
EURUSD	1.17667	0.0053	-0.44%
GBPUSD	1.38234	0.0023	-0.17%
AUDUSD	0.73155	0.0023	-0.32%
BTCUSD	47,984.10	167	-0.35%
NZDUSD	0.71112	0.0016	-0.23%
USDJPY	109.37	0.0520	0.05%
USDCNY	6.44298	0.0160	0.25%
USDCHF	0.92451	0.0049	0.53%
USDCAD	1.26344	0.0011	0.08%
USDMXN	19.8836	0.0274	0.14%
USDINR	73.5320	0.0920	0.13%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4906	0.3231	0.45%
DXY	92.772	0.2236	0.24%
[+]

	واقعی	Chg	%Chg
US30	34,793	22	-0.06%
US500	4,475.52	5	-0.12%
USNDX	15,472	31	-0.20%
JP225	30,322	190	-0.62%
GB100	7,047	30	0.43%
DE30	15,693	77	0.49%
FR40	6,650	67	1.01%
IT40	26,054	292	1.13%
ES35	8,706	71	0.82%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,054	11	-0.27%
CATSX	20,699	146	0.71%
[+]

	واقعی	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.5300	0.08	-0.11%
Brent	75.4300	0.03	-0.04%
Natural gas	5.3450	0.11	-2.09%
Gasoline	2.2096	0.00	0.14%
Heating oil	2.2002	0.01	-0.23%
Gold	1,778.75	13.84	-0.77%
Silver	23.504	0.32	-1.32%
Copper	4.3140	0.09	-2.03%
Soybeans	1,297.5000	3.00	0.23%
Wheat	709.0000	3.25	-0.46%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	واقعی	Chg	%Chg
US	1.3073	0.003	0.00%
UK	0.7930	0.014	0.01%
Japan	0.0440	0.009	0.01%
Australia	1.2680	0.058	0.06%
Germany	-0.3090	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6916	0.008	-0.01%
France	0.0260	0.002	0.00%
South Africa	8.8950	0.040	-0.04%
Switzerland	-0.2370	0.023	0.02%
Mexico	7.0030	0.005	0.01%
[+]