شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GMDJPY 1.99312 0.01972 1.00% 0.03% 0.68% -8.61% -15.14% 2025-07-03
GMDCNY 0.09855 0.00008 0.08% 0.00% -0.34% -3.09% -7.16% 2025-07-03
GMDCHF 0.0109526 0.0000664 0.61% -0.90% -3.33% -12.91% -16.35% 2025-07-03
GMDCAD 0.0187013 0.0000169 0.09% -0.81% -0.87% -6.15% -5.63% 2025-07-03
GMDMXN 0.25842 0.00020 0.08% -0.62% -2.34% -10.58% -2.14% 2025-07-03
GMDINR 1.17562 0.00128 -0.11% -0.60% -0.25% -0.88% -3.12% 2025-07-03
GMDBRL 0.07475 0.00015 0.20% -2.30% -3.59% -12.80% -7.45% 2025-07-03
GMDRUB 1.08350 0.00175 -0.16% 0.70% -0.22% -31.12% -15.14% 2025-07-03
GMDKRW 18.7935 0.1448 0.78% 0.55% -0.87% -8.27% -6.67% 2025-07-03
GMDIDR 222.350 0.435 -0.20% -0.73% -1.04% -1.38% -6.42% 2025-07-03
GMDTRY 0.54810 0.00152 0.28% 0.36% 1.90% 11.91% 15.84% 2025-07-03
GMDSAR 0.0515696 0.0000007 0.00% 0.00% -0.01% -0.95% -5.42% 2025-07-03
GMDSEK 0.13188 0.00109 0.84% 1.42% -0.34% -14.00% -13.48% 2025-07-03
GMDNGN 21.00880 0.08422 -0.40% -1.46% -3.44% -1.83% -5.30% 2025-07-03
GMDPLN 0.0498049 0.0001449 0.29% -0.39% -3.68% -13.00% -13.99% 2025-07-03
GMDARS 16.90243 0.00286 0.02% 3.31% 3.80% 18.29% 27.27% 2025-07-03
GMDNOK 0.13913 0.00087 0.63% 0.08% -0.42% -11.83% -9.27% 2025-07-03
GMDTWD 0.39824 0.00015 -0.04% -1.42% -3.47% -12.41% -16.07% 2025-07-03
GMDIRR 577.552 1.341 -0.23% 0.00% 0.03% -0.78% -5.39% 2025-07-02
GMDAED 0.0505067 0.0000014 0.00% 0.02% 0.01% -0.79% -5.40% 2025-07-03
GMDCOP 54.9264 0.0381 0.07% -1.46% -3.20% -10.05% -7.92% 2025-07-03
GMDCRC 6.9416 0.0000 0.00% -0.03% -0.75% -1.15% -9.07% 2025-07-03
GMDCUC 0.33001 0.00000 0.00% 0.00% 0.03% -0.79% -5.40% 2025-07-02
GMDCVE 1.29085 0.00129 0.10% -1.12% -3.46% -12.70% -13.49% 2025-07-03
GMDCZK 0.28853 0.00119 0.41% -0.92% -4.15% -14.43% -14.77% 2025-07-03
GMDDAI 0.014 0.000 0.05% 0.02% 0.03% -0.75% -5.38% 2025-07-03
GMDDJF 2.44868 0.00000 0.00% 0.00% 0.00% -0.52% -5.21% 2025-07-03
GMDDKK 0.08734 0.00039 0.45% -0.52% -3.16% -12.47% -13.06% 2025-07-03
GMDDOP 0.82207 0.00007 0.01% 0.56% 1.24% -2.59% -4.46% 2025-07-03
GMDDOT 0.004 0.000 -0.47% -5.66% 16.42% 84.32% 60.98% 2025-07-03
GMDDZD 1.78607 0.00641 0.36% 0.13% -1.33% -4.78% -8.47% 2025-07-03
GMDEGP 0.67858 0.00000 0.00% -1.10% -0.64% -3.60% -2.92% 2025-07-03
GMDERN 0.20626 0.00000 0.00% 0.00% 0.00% -0.79% -5.40% 2025-07-03
GMDETB 1.89702 0.00015 0.01% 0.12% 1.04% 7.27% 126.39% 2025-07-03
GMDETH 0.00000533376 0.00000001473 -0.28% -6.16% 0.61% 28.17% 20.83% 2025-07-03
GMDEUR 0.0117114 0.0000571 0.49% -0.49% -3.14% -12.47% -13.05% 2025-07-03
GMDFJD 0.0308188 0.0001045 0.34% -0.22% -0.63% -4.57% -5.01% 2025-07-03
GMDGBP 0.0101055 0.0000311 0.31% 0.61% -0.66% -8.72% -11.37% 2025-07-03
GMDGEL 0.0373737 0.0000000 0.00% -0.18% -0.48% -4.21% -7.94% 2025-07-03
GMDGHS 0.14234 0.00002 0.02% 0.26% 1.17% -30.14% -36.20% 2025-07-03
GMDGNF 119.223 0.028 0.02% 0.09% 0.04% 0.00% -4.57% 2025-07-03
GMDGTQ 0.10573 0.00000 0.00% -0.01% 0.05% -1.00% -6.36% 2025-07-03
GMDGYD 2.87659 0.00000 0.00% 0.00% -0.10% -0.79% -5.31% 2025-07-03
GMDHKD 0.10794 0.00000 0.00% 0.01% 0.06% 0.27% -4.91% 2025-07-03
GMDHNL 0.35925 0.00000 0.00% 0.01% 0.27% 2.39% -0.54% 2025-07-03
GMDHTG 1.80575 0.00032 0.02% 0.06% 0.38% 0.07% -6.26% 2025-07-03
GMDHUF 4.68039 0.02127 0.46% -0.73% -4.14% -14.98% -11.90% 2025-07-03
GMDAFN 0.96048 0.00015 0.02% -0.74% 0.42% -1.49% -7.05% 2025-07-03
GMDALG 0.074 0.001 -1.15% -4.38% 7.02% 82.36% -27.28% 2025-07-03
GMDALL 1.14101 0.00000 0.00% -1.44% -4.04% -13.17% -15.64% 2025-07-03
GMDAMD 5.28800 0.00082 0.02% -0.19% 0.16% -3.55% -6.29% 2025-07-03
GMDAOA 12.6313 0.0360 -0.28% -0.27% 0.00% -1.22% -0.40% 2025-07-03
GMDBSD 0.0137518 0.0000014 0.01% 0.01% 0.01% -0.78% -5.12% 2025-07-03
GMDBTC 0.000000126061 0.000000000236 -0.19% -1.51% -3.34% -15.13% -47.81% 2025-07-03
GMDBWP 0.18213 0.00012 0.07% -1.12% -1.59% -5.91% -8.03% 2025-07-03
GMDBYR 0.0450065 0.0000069 0.02% 0.02% 0.02% -0.58% -5.37% 2025-07-03
GMDATM 0.003 0.000 -0.21% -4.35% 5.70% 46.52% 44.32% 2025-07-03
GMDAUD 0.0209847 0.0000934 0.45% -0.48% -1.38% -6.29% -3.10% 2025-07-03
GMDAVX 0.001 0.000 -0.39% -5.46% 13.54% 89.59% 34.74% 2025-07-03
GMDAZN 0.0233757 0.0000000 0.00% 0.00% 0.00% -0.50% -5.40% 2025-07-03
GMDBCH 0.000 0.000 1.61% -3.85% -20.07% -14.22% -29.70% 2025-07-03
GMDBDT 1.68683 0.00516 0.31% 0.31% 0.39% 2.27% -1.22% 2025-07-03
GMDBGN 0.0229027 0.0001114 0.49% -0.76% -3.16% -12.54% -13.08% 2025-07-03
GMDBHD 0.00518391 0.00000055 0.01% -0.06% -0.01% -0.82% -5.40% 2025-07-03
GMDBIF 40.9625 0.0007 0.00% 0.02% 0.07% -0.06% -2.31% 2025-07-03
GMDBNB 0.000 0.000 -0.10% -2.21% 0.27% 4.98% -20.12% 2025-07-03
GMDBND 0.0175455 0.0000426 0.24% -0.18% -1.05% -7.27% -10.99% 2025-07-03
GMDBOB 0.09503 0.00033 -0.34% -0.20% -0.34% -1.13% -5.37% 2025-07-03
GMDISK 1.66731 0.00309 0.19% -0.57% -4.66% -13.45% -16.97% 2025-07-03
GMDJMD 2.19707 0.00030 0.01% -0.32% 0.21% 2.46% -3.24% 2025-07-03
GMDJOD 0.0097491 0.0000028 -0.03% 0.10% 0.14% -0.85% -5.34% 2025-07-02
GMDKES 1.77656 0.00000 0.00% -0.04% -0.04% -0.52% -5.25% 2025-07-03
GMDKGS 1.20248 0.00000 0.00% 0.25% 0.00% -0.27% -3.87% 2025-07-03
GMDKHR 55.2008 0.0066 0.01% 0.14% 0.11% -0.85% -7.57% 2025-07-03
GMDKMF 5.74768 0.01361 -0.24% -1.78% -3.22% -12.51% -13.77% 2025-07-03
GMDILS 0.0459728 0.0003275 -0.71% -1.68% -4.98% -8.81% -15.71% 2025-07-03
GMDIQD 18.0155 0.0025 0.01% 0.01% 0.01% -0.70% -5.46% 2025-07-03
GMDCDF 40.0275 0.0000 0.00% 0.12% 0.26% 1.10% -3.10% 2025-07-02
GMDCLP 12.7597 0.0232 0.18% -0.99% -1.29% -7.42% -6.59% 2025-07-03
GMDKYD 0.0114300 0.0000000 0.00% -0.45% 0.03% -0.79% -5.25% 2025-07-02
GMDKZT 7.14197 0.01939 0.27% 0.17% 1.32% -1.77% 3.70% 2025-07-03
GMDLAK 296.329 0.048 0.02% -0.08% -0.22% -1.49% -7.68% 2025-07-03
GMDLBP 1232.2203 0.1818 0.01% 0.01% 0.01% -0.67% -5.38% 2025-07-03
GMDLKR 4.12499 0.01210 0.29% 0.01% 0.17% 1.51% -6.75% 2025-07-03
GMDLNK 0.001 0.000 -1.26% -4.24% 2.86% 43.95% -6.30% 2025-07-03
GMDLRD 2.75696 0.00000 0.00% 0.25% 0.54% 7.81% -2.43% 2025-07-02
GMDLSL 0.24167 0.00027 0.11% -0.93% -1.64% -7.41% -9.73% 2025-07-03
GMDLTC 0.000151922 0.000005514 -3.50% -6.44% -1.03% 12.58% -24.98% 2025-07-03
GMDLUN 229.17 0.00 0.00% -16.67% -16.61% 81.88% 10.37% 2025-07-03
GMDLYD 0.0740557 0.0000110 0.01% -0.56% -1.07% 8.96% 4.73% 2025-07-03
GMDMAD 0.12370 0.00033 0.26% -0.91% -2.29% -11.78% -14.44% 2025-07-03
GMDMDL 0.22963 0.00023 0.10% -1.59% -2.28% -9.37% -11.58% 2025-07-03
GMDMGA 60.4015 0.0370 0.06% -0.55% -3.58% -7.13% -8.54% 2025-07-03
GMDMKD 0.72100 0.00083 0.11% -1.08% -2.44% -11.73% -13.34% 2025-07-03
GMDMMK 28.7893 0.0000 0.00% 0.00% 0.03% -0.79% -5.40% 2025-07-02
GMDMNT 49.2953 0.0000 0.00% 0.06% 0.22% 4.00% -0.26% 2025-07-03
GMDMOP 0.11122 0.00003 -0.03% -0.03% 0.05% 0.26% -4.88% 2025-07-03
GMDMTC 0.072 0.000 -0.52% -6.52% 12.95% 134.98% 163.88% 2025-07-03
GMDMUR 0.61698 0.00144 0.23% -1.12% -0.84% -4.88% -9.84% 2025-07-03
GMDMVR 0.21258 0.00000 0.00% 0.00% 0.00% -0.53% -5.15% 2025-07-03
GMDMWK 23.8434 0.0047 0.02% 0.02% 0.02% -0.77% -5.34% 2025-07-03
GMDTZS 36.2536 0.0476 -0.13% -0.51% -1.99% 7.86% -6.05% 2025-07-03
GMDUAH 0.57423 0.00123 -0.21% 0.27% 0.27% -1.47% -2.91% 2025-07-03
GMDUGX 49.3356 0.1466 0.30% -0.10% -1.53% -3.08% -8.06% 2025-07-03
GMDUNI 0.002 0.000 -4.11% -9.14% -13.44% 70.88% 5.14% 2025-07-03
GMDURY 0.55096 0.00005 0.01% -0.36% -3.90% -8.95% -5.33% 2025-07-03
GMDUSC 0.014 0.000 -0.01% 0.00% -0.01% -0.79% -5.40% 2025-07-03
GMDUSD 0.0137504 0.0000000 0.00% 0.00% 0.00% -0.79% -5.40% 2025-07-03
GMDUST 0.014 0.000 0.01% 0.03% 0.03% -1.01% -5.51% 2025-07-03
GMDUZS 173.170 0.154 -0.09% 0.50% -1.88% -3.14% -5.48% 2025-07-03
GMDVND 360.261 0.413 0.11% 0.17% 0.56% 2.01% -2.61% 2025-07-03
GMDXAF 7.6488 0.1498 -1.92% -3.46% -5.21% -13.81% -13.67% 2025-07-03
GMDXLM 0.06 0.00 -2.68% -1.23% 11.49% 34.41% -65.11% 2025-07-03
GMDXMR 0.000 0.000 -0.77% -3.68% 6.64% -40.96% -51.71% 2025-07-03
GMDXOF 7.6488 0.0102 -0.13% -1.59% -3.22% -11.95% -13.66% 2025-07-03
GMDXPF 1.39064 0.00187 -0.13% -1.32% -3.77% -12.68% -13.90% 2025-07-03
GMDXRP 0.0060360 0.0001223 -1.99% -4.02% -1.43% -9.67% -80.60% 2025-07-03
GMDYER 3.32967 0.00028 0.01% -0.06% -0.51% -3.55% -8.36% 2025-07-03
GMDZAR 0.24226 0.00080 0.33% -0.71% -1.32% -7.28% -9.54% 2025-07-03
GMDZIG 0.37 0.00 0.01% 0.03% 0.12% 3.66% 85.94% 2025-07-03
GMDZMW 0.33 0.00 -0.08% 2.79% -9.96% -14.52% -5.76% 2025-07-03
GMDADA 0.023 0.000 -1.87% -4.73% 14.91% 40.37% -35.47% 2025-07-03
GMDNPR 1.87611 0.00949 -0.50% -0.94% -0.37% -1.18% -3.39% 2025-07-03
GMDNZD 0.0227796 0.0001957 0.87% 0.29% -0.52% -8.08% -4.28% 2025-07-03
GMDOMR 0.00529392 0.00000330 0.06% 0.06% 0.07% -0.79% -5.40% 2025-07-03
GMDPAB 0.0137546 0.0000041 0.03% 0.03% 0.03% -0.76% -5.10% 2025-07-03
GMDPEN 0.0489790 0.0001581 0.32% -0.31% -1.70% -5.86% -11.31% 2025-07-03
GMDPGK 0.0567755 0.0000028 0.00% 0.23% 0.50% 0.84% 1.49% 2025-07-03
GMDPHP 0.77530 0.00059 0.08% -0.57% 1.23% -3.70% -9.09% 2025-07-03
GMDPKR 3.90269 0.00175 -0.04% 0.04% 0.23% 1.15% -3.59% 2025-07-03
GMDPYG 109.644 0.012 0.01% -0.12% -0.21% 1.26% 0.11% 2025-07-03
GMDQAR 0.0501176 0.0000014 0.00% -0.01% -0.01% -0.78% -5.42% 2025-07-03
GMDRON 0.0593015 0.0002888 0.49% -0.63% -3.02% -10.96% -11.54% 2025-07-03
GMDRSD 1.37253 0.00756 0.55% -0.72% -3.18% -12.37% -12.94% 2025-07-03
GMDMYR 0.0580681 0.0000825 -0.14% -0.37% -0.52% -6.30% -15.30% 2025-07-03
GMDMZN 0.87851 0.00028 -0.03% -0.03% -0.03% -0.81% -5.37% 2025-07-03
GMDNAD 0.24168 0.00016 0.06% -0.98% -1.64% -7.40% -9.73% 2025-07-03
GMDNIO 0.50607 0.00005 0.01% 0.01% 0.01% -0.24% -5.39% 2025-07-03
GMDRWF 19.7552 0.0025 0.01% 0.03% 1.54% 4.09% 3.56% 2025-07-03
GMDSCR 0.19857 0.00457 2.36% -1.71% -2.46% 0.53% -1.14% 2025-07-03
GMDSDG 8.25713 0.00040 0.00% 0.01% 0.01% -0.51% -5.14% 2025-07-03
GMDTTD 0.09318 0.00001 0.01% -0.26% -0.02% -0.64% -5.30% 2025-07-03
GMDSGD 0.0175506 0.0000488 0.28% -0.03% -1.07% -7.28% -10.77% 2025-07-03
GMDSLL 308.412 0.195 -0.06% -0.18% -0.33% -2.73% -5.77% 2025-07-02
GMDSOL 0.000 0.000 -0.48% -6.10% 1.59% 22.57% -13.02% 2025-07-03
GMDSOS 7.8592 0.0008 0.01% 0.01% 0.01% -0.17% -4.80% 2025-07-03
GMDSRD 0.51642 0.00006 -0.01% -1.97% 2.65% 5.12% 16.31% 2025-07-02
GMDSSP 62.34358 0.02118 -0.03% -0.30% 0.70% 15.84% 176.85% 2025-07-02
GMDSTD 0.28980 0.00136 0.47% -0.71% -3.18% -12.53% -14.06% 2025-07-03
GMDSVC 0.12034 0.00005 -0.04% -0.03% -0.03% -0.77% -5.37% 2025-07-03
GMDSYP 178.8243 0.0000 0.00% 0.00% 0.03% -0.79% -5.37% 2025-07-02
GMDSZL 0.24096 0.00058 -0.24% -1.34% -1.93% -7.62% -10.00% 2025-07-03
GMDTHB 0.44688 0.00274 0.62% -0.03% -0.46% -6.08% -16.18% 2025-07-03
GMDTJS 0.13333 0.00177 -1.31% -2.06% -2.06% -11.34% -14.30% 2025-07-03
GMDTMT 0.0482640 0.0001444 0.30% 0.30% 0.30% -0.36% -4.99% 2025-07-03
GMDTND 0.0400083 0.0003493 0.88% 0.59% -1.64% -9.47% -12.17% 2025-07-03