شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GMDJPY 2.13967 0.00363 0.17% -0.18% 1.43% 0.79% 3.05% 2026-03-24
GMDCNY 0.09297 0.00015 0.16% 0.19% 0.54% -1.61% -7.62% 2026-03-24
GMDCHF 0.0106242 0.0000231 0.22% 0.41% 1.92% -1.06% -13.11% 2026-03-24
GMDCAD 0.0185422 0.0000367 0.20% 0.46% 0.51% -0.21% -6.23% 2026-03-24
GMDMXN 0.24079 0.00100 0.42% 1.15% 3.99% -1.33% -13.30% 2026-03-24
GMDINR 1.26328 0.00641 0.51% 1.57% 2.99% 3.79% 6.65% 2026-03-24
GMDBRL 0.07109 0.00051 0.73% 0.80% 2.24% -4.85% -10.97% 2026-03-24
GMDRUB 1.09681 0.00767 -0.69% -0.19% 6.12% 2.84% -5.58% 2026-03-24
GMDKRW 20.1831 0.1354 0.68% 0.50% 3.79% 3.45% -0.70% 2026-03-24
GMDIDR 227.680 0.259 0.11% -0.44% 0.27% 0.71% -0.82% 2026-03-24
GMDTRY 0.59788 0.00066 0.11% 0.44% 1.07% 2.79% 13.76% 2026-03-24
GMDSAR 0.0506087 0.0000047 -0.01% 0.03% 0.00% -0.37% -2.60% 2026-03-24
GMDSEK 0.12572 0.00004 0.03% -0.21% 2.87% 0.71% -10.14% 2026-03-24
GMDNGN 18.60620 0.01800 0.10% 1.00% 2.08% -4.97% -11.74% 2026-03-24
GMDPLN 0.0496740 0.0002281 0.46% -0.69% 2.82% 2.07% -7.25% 2026-03-24
GMDARS 18.83476 0.00122 -0.01% 0.04% 1.18% -4.17% 27.28% 2026-03-24
GMDNOK 0.13060 0.00068 -0.52% 1.11% 1.43% -4.42% -10.32% 2026-03-24
GMDTWD 0.43121 0.00147 0.34% 0.07% 1.85% 1.57% -5.75% 2026-03-24
GMDIRR 17715.511 1.941 0.01% -0.40% 1.20% 3,010.85% 2,945.38% 2026-03-23
GMDAED 0.0495113 0.0000094 -0.02% -0.02% -0.07% -0.46% -2.68% 2026-03-24
GMDCOP 50.0493 0.0302 0.06% 0.27% -0.03% -1.97% -12.84% 2026-03-24
GMDCRC 6.2903 0.0059 0.09% -0.66% -1.73% -6.64% -8.73% 2026-03-24
GMDCUC 0.32356 0.00000 0.00% 0.00% -0.07% -0.45% -2.66% 2026-03-24
GMDCVE 1.28601 0.00022 -0.02% -1.15% 1.47% 0.60% -9.36% 2026-03-24
GMDCZK 0.28445 0.00063 0.22% -0.76% 2.47% 2.08% -11.02% 2026-03-24
GMDDAI 0.013 0.000 0.01% 0.04% -0.06% -0.45% -2.67% 2026-03-24
GMDDJF 2.40081 0.00000 0.00% 0.00% -0.07% -0.45% -2.40% 2026-03-24
GMDDKK 0.08689 0.00015 0.17% -0.77% 1.48% 0.84% -9.18% 2026-03-24
GMDDOP 0.80785 0.00016 0.02% -1.83% -1.46% -5.45% -7.29% 2026-03-24
GMDDOT 0.010 0.000 1.74% 16.10% 18.84% 27.45% 223.46% 2026-03-24
GMDDZD 1.78893 0.00175 0.10% 0.32% 2.09% 1.95% -3.30% 2026-03-24
GMDEGP 0.71063 0.00501 0.71% 0.36% 10.29% 10.01% 1.42% 2026-03-24
GMDERN 0.20222 0.00000 0.00% 0.00% -0.07% -0.45% -2.66% 2026-03-24
GMDETB 2.08467 0.03408 -1.61% -1.83% 0.09% -0.94% 17.04% 2026-03-24
GMDETH 0.00000622528 0.00000003880 -0.62% 7.03% -5.21% 36.39% -7.02% 2026-03-24
GMDEUR 0.0116295 0.0000206 0.18% -0.45% 1.81% 0.82% -9.39% 2026-03-24
GMDFJD 0.0299939 0.0001065 0.36% -0.32% 1.00% -2.61% -4.33% 2026-03-24
GMDGBP 0.0100593 0.0000229 0.23% -0.35% 1.10% -0.02% -5.99% 2026-03-24
GMDGEL 0.0364948 0.0001753 -0.48% -0.48% 1.20% -0.05% -4.18% 2026-03-24
GMDGHS 0.14733 0.00031 0.21% 0.49% 1.51% 3.57% -31.40% 2026-03-24
GMDGNF 118.166 0.000 0.00% -0.02% -0.13% -0.26% -0.91% 2026-03-24
GMDGTQ 0.10324 0.00000 0.00% -0.03% -0.25% -0.61% -3.17% 2026-03-24
GMDGYD 2.82305 0.00000 0.00% 0.00% 0.41% -0.40% -2.76% 2026-03-24
GMDHKD 0.10550 0.00011 -0.10% -0.14% 0.00% 0.10% -2.03% 2026-03-24
GMDHNL 0.35699 0.00007 0.02% 0.02% 0.02% -0.01% 0.83% 2026-03-24
GMDHTG 1.76814 0.00003 0.00% -0.07% 0.09% -0.24% -2.33% 2026-03-24
GMDHUF 4.52596 0.02013 0.45% -0.96% 4.37% 2.08% -11.59% 2026-03-24
GMDAFN 0.84260 0.02312 -2.67% -1.99% -1.90% -5.83% -13.66% 2026-03-24
GMDALG 0.154 0.000 -0.23% 8.26% 3.67% 26.24% 138.67% 2026-03-24
GMDALL 1.11662 0.00189 -0.17% -1.56% 1.35% 0.21% -11.08% 2026-03-24
GMDAMD 5.08365 0.00566 -0.11% -0.12% -0.27% -1.57% -6.09% 2026-03-24
GMDAOA 12.3749 0.0126 0.10% -0.10% -0.17% -0.57% -2.03% 2026-03-24
GMDBSD 0.0134843 0.0000027 0.02% 0.02% -0.05% -0.43% -2.64% 2026-03-24
GMDBTC 0.000000189716 0.000000000426 -0.22% 3.99% -4.40% 22.57% 19.81% 2026-03-24
GMDBWP 0.18498 0.00212 1.16% 0.89% 4.24% -2.69% -1.44% 2026-03-24
GMDBYR 0.0399218 0.0002211 -0.55% -0.60% 3.36% 0.35% -11.75% 2026-03-24
GMDATM 0.008 0.000 -0.12% 9.82% 8.71% 7.43% 163.85% 2026-03-24
GMDAUD 0.0193557 0.0001256 0.65% 2.01% 2.20% -4.63% -11.91% 2026-03-24
GMDAVX 0.001 0.000 0.10% 6.81% -0.69% 28.21% 133.41% 2026-03-24
GMDAZN 0.0229188 0.0000000 0.00% 0.00% -0.07% -0.45% -2.38% 2026-03-24
GMDBCH 0.000 0.000 0.93% -0.57% 3.95% 25.89% -30.97% 2026-03-24
GMDBDT 1.65420 0.00000 0.00% 0.00% 0.34% -0.12% -1.30% 2026-03-24
GMDBHD 0.00509107 0.00000135 0.03% 0.03% 0.07% -0.27% -2.48% 2026-03-24
GMDBIF 40.0421 0.0073 -0.02% 0.03% 0.06% -0.06% -1.25% 2026-03-24
GMDBNB 0.000 0.000 0.12% 4.62% -2.10% 34.87% -4.10% 2026-03-24
GMDBND 0.0172538 0.0000674 0.39% 0.15% 0.95% -0.93% -6.92% 2026-03-24
GMDBOB 0.09339 0.00009 0.10% -0.12% -0.18% -0.42% -1.57% 2026-03-24
GMDISK 1.67334 0.00634 0.38% -0.27% 1.35% -1.40% -9.42% 2026-03-24
GMDJMD 2.12801 0.00142 0.07% 0.34% 1.17% -1.12% -1.45% 2026-03-24
GMDJOD 0.0095585 0.0000000 0.00% 0.00% -0.07% -0.45% -2.70% 2026-03-24
GMDKES 1.74857 0.00067 0.04% 0.31% 0.47% 0.09% -2.29% 2026-03-24
GMDKGS 1.17895 0.00002 0.00% 0.00% -0.07% -0.45% -1.81% 2026-03-24
GMDKHR 54.1169 0.0461 0.09% 0.10% 0.01% -0.32% -2.25% 2026-03-24
GMDKMF 5.72969 0.01604 -0.28% -1.11% 1.39% 0.71% -9.00% 2026-03-24
GMDILS 0.0420971 0.0001207 0.29% -0.10% 0.35% -2.47% -17.36% 2026-03-24
GMDIQD 17.6650 0.0040 0.02% 0.02% -0.04% -0.43% -2.57% 2026-03-24
GMDCDF 31.2841 0.0674 0.22% 0.62% 9.13% 1.21% -21.20% 2026-03-24
GMDCLP 12.3644 0.0802 0.65% 0.79% 6.43% 1.42% -3.83% 2026-03-24
GMDKYD 0.0112058 0.0000000 0.00% 0.00% -0.07% -0.45% -2.67% 2026-03-23
GMDKZT 6.50974 0.01928 0.30% -0.01% -3.30% -5.27% -6.53% 2026-03-24
GMDLAK 290.329 0.200 0.07% 0.35% 0.48% -0.84% -2.62% 2026-03-24
GMDLBP 1207.6396 0.3596 0.03% 0.03% -0.04% -0.42% -2.58% 2026-03-24
GMDLKR 4.23822 0.01119 0.26% 0.98% 1.49% 0.99% 3.05% 2026-03-24
GMDLNK 0.001 0.000 -1.53% 5.91% 0.11% 31.18% 62.75% 2026-03-24
GMDLRD 2.46381 0.00000 0.00% 0.04% -0.53% 2.73% -11.06% 2026-03-24
GMDLSL 0.22964 0.00285 1.25% 2.14% 6.59% 2.44% -9.17% 2026-03-24
GMDLTC 0.000241997 0.000000043 -0.02% 4.29% 1.71% 37.20% 64.92% 2026-03-24
GMDLUN 337.84 0.00 0.00% 25.30% 0.14% 24.73% 70.63% 2026-03-06
GMDLYD 0.0859751 0.0003316 -0.38% -0.51% 0.70% 17.22% 29.13% 2026-03-24
GMDMAD 0.12576 0.00052 -0.41% -0.58% 1.60% 1.89% -5.32% 2026-03-24
GMDMDL 0.23485 0.00097 -0.41% 0.11% 2.40% 3.59% -5.34% 2026-03-24
GMDMGA 56.3041 0.0100 0.02% 0.32% -2.59% -9.42% -12.62% 2026-03-24
GMDMKD 0.71614 0.00027 0.04% -1.02% 1.35% 0.93% -8.82% 2026-03-24
GMDMMK 28.2265 0.0000 0.00% 0.00% -0.07% -0.45% -2.66% 2026-03-24
GMDMNT 48.1159 0.0270 0.06% -0.03% -0.07% -0.20% -0.03% 2026-03-24
GMDMOP 0.10872 0.00011 -0.11% -0.06% -0.04% 0.06% -2.04% 2026-03-24
GMDMTC 0.139 0.000 0.00% 5.48% 16.36% 3.46% 119.95% 2026-03-24
GMDMUR 0.62690 0.00094 -0.15% -0.51% 0.04% 0.09% -0.41% 2026-03-24
GMDMVR 0.20843 0.00000 0.00% 0.00% -0.07% -0.45% -2.41% 2026-03-24
GMDMWK 23.3773 0.0046 0.02% 0.02% -0.05% -0.43% -1.70% 2026-03-24
GMDTZS 34.6478 0.3370 -0.96% -1.34% 0.13% 4.00% -4.52% 2026-03-24
GMDUAH 0.59223 0.00163 -0.27% -0.27% 1.50% 3.26% 2.42% 2026-03-24
GMDUGX 50.4980 0.3215 -0.63% -0.77% 4.41% 2.92% -0.59% 2026-03-24
GMDUNI 0.004 0.000 -0.10% 10.28% 12.86% 55.97% 89.03% 2026-03-24
GMDURY 0.54954 0.00010 0.02% 0.26% 6.16% 3.90% -5.89% 2026-03-24
GMDUSC 0.013 0.000 -0.02% -0.03% -0.09% -0.51% -2.68% 2026-03-24
GMDUSD 0.0134816 0.0000000 0.00% 0.00% -0.07% -0.45% -2.66% 2026-03-24
GMDUST 0.013 0.000 0.01% 0.06% -0.02% -0.57% -2.61% 2026-03-24
GMDUZS 164.514 0.045 0.03% 0.92% 0.06% 1.19% -8.08% 2026-03-24
GMDVND 355.335 0.216 0.06% 0.25% 0.55% -0.24% 0.14% 2026-03-24
GMDXAF 7.6324 0.1216 -1.57% -2.02% -0.98% 0.96% -9.25% 2026-03-24
GMDXLM 0.08 0.00 0.02% 4.07% -2.64% 19.72% 71.35% 2026-03-24
GMDXMR 0.000 0.000 2.48% 7.52% 0.49% 26.01% -37.48% 2026-03-24
GMDXOF 7.6324 0.0306 -0.40% -1.37% 1.98% 0.82% -8.77% 2026-03-24
GMDXPF 1.38765 0.00032 0.02% -0.90% 1.33% 0.72% -9.04% 2026-03-24
GMDXRP 0.0095007 0.0000877 0.93% 7.04% 0.97% 29.04% 68.19% 2026-03-24
GMDYER 3.21739 0.00236 0.07% 0.07% 0.06% -0.33% -5.42% 2026-03-24
GMDZAR 0.22974 0.00369 1.63% 2.27% 6.68% 2.43% -9.04% 2026-03-24
GMDZIG 0.34 0.00 0.04% -0.48% -1.71% -3.04% -7.79% 2026-03-24
GMDZMW 0.26 0.01 -3.61% -2.95% 0.43% -14.83% -36.57% 2026-03-24
GMDADA 0.051 0.000 -0.78% 9.60% 12.46% 25.62% 174.96% 2026-03-24
GMDNPR 2.02162 0.00561 -0.28% 1.40% 2.97% 3.81% 6.53% 2026-03-24
GMDNZD 0.0231349 0.0001248 0.54% 0.51% 2.93% -1.67% -4.16% 2026-03-24
GMDOMR 0.00518719 0.00000337 0.07% 0.00% -0.07% -0.45% -2.70% 2026-03-24
GMDPAB 0.0134857 0.0000040 0.03% 0.03% -0.04% -0.42% -2.63% 2026-03-24
GMDPEN 0.0466437 0.0000121 0.03% 1.17% 2.96% 2.41% -7.59% 2026-03-24
GMDPGK 0.0582353 0.0000040 -0.01% 0.12% 0.36% 0.95% 7.30% 2026-03-24
GMDPHP 0.80820 0.00542 0.68% 0.36% 3.90% 1.29% 1.74% 2026-03-24
GMDPKR 3.76739 0.00278 0.07% 0.05% -0.16% -0.73% -2.94% 2026-03-24
GMDPYG 87.988 0.027 0.03% 0.67% 1.26% -1.03% -20.51% 2026-03-24
GMDQAR 0.0491743 0.0000795 -0.16% -0.21% -0.27% -0.66% -2.58% 2026-03-24
GMDRON 0.0592504 0.0000917 0.16% -0.75% 1.50% 0.82% -7.14% 2026-03-24
GMDRSD 1.36590 0.00211 0.15% -0.71% 1.50% 0.95% -9.11% 2026-03-24
GMDMYR 0.0533401 0.0002292 0.43% 0.66% 1.54% -2.94% -13.12% 2026-03-24
GMDMZN 0.85757 0.00040 0.05% -0.44% -0.05% -0.47% -2.14% 2026-03-24
GMDNAD 0.22964 0.00357 1.58% 2.14% 6.63% 2.42% -9.17% 2026-03-24
GMDNIO 0.49626 0.00013 0.03% 0.03% -0.04% -0.43% -2.10% 2026-03-24
GMDRWF 19.7286 0.0548 0.28% 0.27% 0.34% 0.01% 1.86% 2026-03-24
GMDSCR 0.18715 0.00894 -4.56% -0.49% -8.15% -9.32% -5.73% 2026-03-24
GMDSDG 8.10246 0.01118 0.14% 0.13% 0.07% -0.30% -2.31% 2026-03-24
GMDTTD 0.09162 0.00008 0.09% 0.16% 0.05% -0.47% -2.39% 2026-03-24
GMDSGD 0.0172497 0.0000635 0.37% 0.24% 1.18% -0.97% -6.81% 2026-03-24
GMDSLL 324.798 0.000 0.00% -1.21% 0.06% 3.53% 3.55% 2026-03-24
GMDSOL 0.000 0.000 -0.24% 3.28% -4.11% 35.15% 52.71% 2026-03-24
GMDSOS 7.7062 0.0015 0.02% 0.19% 0.13% -0.26% -2.04% 2026-03-24
GMDSRD 0.50589 0.00058 -0.11% 0.05% -1.32% -2.48% 0.56% 2026-03-24
GMDSTD 0.28781 0.00047 0.16% -0.76% 1.48% 0.86% -8.38% 2026-03-24
GMDSVC 0.11800 0.00002 0.02% -0.03% -0.09% -0.48% -2.53% 2026-03-24
GMDSYP 1.5571 0.0003 -0.02% -0.02% -0.08% 3.96% -99.14% 2026-03-24
GMDSZL 0.22987 0.00281 1.24% 2.30% 6.76% 2.38% -8.92% 2026-03-24
GMDTHB 0.43910 0.00310 0.71% 0.80% 4.72% 2.93% -6.62% 2026-03-24
GMDTJS 0.12939 0.00057 0.45% 0.03% 1.49% 3.46% -13.90% 2026-03-24
GMDTMT 0.0471857 0.0000121 0.03% 0.03% -0.05% -0.44% -2.52% 2026-03-24
GMDTND 0.0395524 0.0004692 1.20% 0.54% 2.12% 1.22% -8.05% 2026-03-24