شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GMDJPY 1.97171 0.00955 0.49% -0.38% -5.54% -9.59% -13.45% 2025-04-25
GMDCNY 0.10026 0.00001 -0.01% -1.02% -0.36% -1.42% -6.19% 2025-04-25
GMDCHF 0.0114099 0.0000279 0.25% 0.21% -6.74% -9.28% -15.00% 2025-04-25
GMDCAD 0.0190785 0.0000259 0.14% -1.09% -3.80% -4.26% -5.14% 2025-04-25
GMDMXN 0.27000 0.00052 0.19% -2.82% -2.69% -6.57% 8.11% 2025-04-25
GMDINR 1.17503 0.00277 0.24% -0.83% -0.80% -0.93% -4.17% 2025-04-25
GMDBRL 0.07820 0.00003 0.04% -3.87% -2.06% -8.77% 3.50% 2025-04-25
GMDRUB 1.13631 0.00805 -0.70% -1.60% -2.71% -27.76% -17.12% 2025-04-25
GMDKRW 19.8028 0.1186 0.60% 0.34% -2.57% -3.35% -1.93% 2025-04-25
GMDIDR 231.829 0.825 0.36% -0.29% 0.98% 2.82% -2.53% 2025-04-25
GMDTRY 0.52844 0.00100 0.19% 0.40% 0.54% 7.90% 10.25% 2025-04-25
GMDSAR 0.0515997 0.0000021 0.00% -0.51% -0.69% -0.89% -6.55% 2025-04-25
GMDSEK 0.13326 0.00121 0.92% -2.35% -4.76% -13.10% -16.23% 2025-04-25
GMDNGN 22.15158 0.00151 0.01% -0.17% 5.08% 3.51% 21.89% 2025-04-25
GMDPLN 0.0516915 0.0001157 0.22% -1.77% -3.48% -9.71% -12.78% 2025-04-25
GMDARS 16.15543 0.00220 -0.01% -2.44% 9.17% 13.06% 25.73% 2025-04-25
GMDNOK 0.14340 0.00020 0.14% -2.44% -1.59% -9.12% -10.68% 2025-04-25
GMDTWD 0.44752 0.00121 0.27% -0.43% -2.18% -1.57% -6.52% 2025-04-25
GMDIRR 577.717 2.394 -0.41% -0.48% -0.69% -0.76% -6.73% 2025-04-24
GMDAED 0.0505241 0.0000014 0.00% -0.48% -0.69% -0.76% -6.55% 2025-04-25
GMDCOP 58.5557 0.0000 0.00% -2.63% 1.98% -4.10% 1.86% 2025-04-25
GMDCRC 6.9622 0.0730 1.06% 0.27% 0.79% -0.86% -5.65% 2025-04-25
GMDCUC 0.33012 0.00137 -0.41% -0.48% -0.69% -0.76% -6.57% 2025-04-24
GMDCVE 1.34012 0.00381 0.28% -0.91% -5.36% -9.36% -12.10% 2025-04-25
GMDCZK 0.30193 0.00046 0.15% -1.73% -5.56% -10.45% -12.95% 2025-04-25
GMDDAI 0.014 0.000 0.01% -0.50% -0.75% -0.75% -6.58% 2025-04-25
GMDDJF 2.44938 0.00646 0.26% -0.22% -0.42% -0.49% -6.46% 2025-04-25
GMDDKK 0.09043 0.00027 0.30% -1.12% -5.47% -9.37% -11.86% 2025-04-25
GMDDOP 0.81360 0.00260 0.32% -2.25% -6.53% -3.59% -5.99% 2025-04-25
GMDDOT 0.003 0.000 -0.78% -18.38% 3.94% 52.75% 57.63% 2025-04-25
GMDDZD 1.82231 0.00140 -0.08% -0.27% -1.13% -2.85% -7.78% 2025-04-25
GMDEGP 0.70101 0.00009 0.01% -0.42% 0.05% -0.42% -0.91% 2025-04-25
GMDERN 0.20633 0.00000 0.00% -0.48% -0.69% -0.76% -6.57% 2025-04-25
GMDETB 1.83567 0.03431 1.90% 1.73% 0.74% 3.80% 119.25% 2025-04-25
GMDETH 0.00000768777 0.00000008559 -1.10% -11.71% 11.34% 84.74% 68.17% 2025-04-25
GMDEUR 0.0121130 0.0000374 0.31% -1.12% -5.54% -9.47% -11.94% 2025-04-25
GMDFJD 0.0310867 0.0000633 0.20% -1.15% -2.39% -3.74% -7.92% 2025-04-25
GMDGBP 0.0103309 0.0000211 0.21% -1.11% -3.61% -6.69% -12.61% 2025-04-25
GMDGEL 0.0377854 0.0004127 1.10% 0.51% -1.58% -3.15% -4.34% 2025-04-25
GMDGHS 0.20219 0.00475 -2.30% -5.57% -5.85% -0.76% 1.73% 2025-04-25
GMDGNF 119.118 0.563 0.47% 0.08% -0.30% -0.09% -5.93% 2025-04-25
GMDGTQ 0.10593 0.00016 0.15% -0.40% -0.50% -0.80% -7.34% 2025-04-25
GMDGYD 2.88033 0.01194 -0.41% -0.48% -0.78% -0.66% -6.52% 2025-04-24
GMDHKD 0.10669 0.00003 -0.03% -0.50% -0.92% -0.89% -7.50% 2025-04-25
GMDHNL 0.35657 0.00376 1.07% 0.58% 0.88% 1.62% -1.78% 2025-04-25
GMDHTG 1.79607 0.00440 0.25% -0.12% -0.81% -0.47% -7.82% 2025-04-25
GMDHUF 4.92128 0.01454 0.30% -1.66% -3.87% -10.60% -8.95% 2025-04-25
GMDAFN 0.97895 0.00137 0.14% -2.23% 0.21% 0.40% -7.93% 2025-04-25
GMDALG 0.060 0.001 -2.14% -22.65% -17.82% 46.45% -22.04% 2025-04-25
GMDALL 1.19609 0.00779 0.66% -1.48% -4.92% -8.97% -14.10% 2025-04-25
GMDAMD 5.35076 0.00605 0.11% -0.66% -1.15% -2.40% -7.15% 2025-04-25
GMDAOA 12.6797 0.0000 0.00% 0.59% 0.38% -0.85% 2.35% 2025-04-25
GMDBSD 0.0137552 0.0000570 -0.41% -0.48% -0.69% -0.76% -6.65% 2025-04-24
GMDBTC 0.000000145279 0.000000001124 -0.77% -12.06% -9.84% -2.19% -34.46% 2025-04-25
GMDBWP 0.18959 0.00245 1.31% -0.41% 0.65% -2.06% -7.34% 2025-04-25
GMDBYR 0.0450096 0.0000839 0.19% -0.30% -0.46% -0.57% -6.47% 2025-04-25
GMDATM 0.003 0.000 0.06% -12.89% 4.60% 34.63% 78.81% 2025-04-25
GMDAUD 0.0215591 0.0000919 0.43% -1.03% -2.16% -3.72% -4.99% 2025-04-25
GMDAVX 0.001 0.000 -0.93% -15.97% -12.76% 56.37% 58.65% 2025-04-25
GMDAZN 0.0233838 0.0000000 0.00% -0.19% -0.69% -0.46% -6.57% 2025-04-25
GMDBCH 0.000 0.000 -6.52% -16.66% -15.24% 12.95% 24.03% 2025-04-25
GMDBDT 1.67118 0.00681 0.41% -0.07% -0.45% 1.32% 3.55% 2025-04-25
GMDBGN 0.0236988 0.0000688 0.29% -1.12% -5.51% -9.50% -11.93% 2025-04-25
GMDBHD 0.00518432 0.00000014 0.00% -0.48% -0.70% -0.81% -6.59% 2025-04-25
GMDBIF 40.9081 0.5677 1.41% 0.98% -0.10% -0.20% -2.94% 2025-04-25
GMDBNB 0.000 0.000 -0.73% -4.62% 2.17% 14.49% -6.49% 2025-04-25
GMDBND 0.0180825 0.0000316 0.18% -0.75% -2.20% -4.43% -9.78% 2025-04-25
GMDBOB 0.09505 0.00082 0.87% 0.24% -0.45% -1.12% -6.46% 2025-04-25
GMDISK 1.75488 0.00481 0.28% -1.40% -5.01% -8.90% -15.12% 2025-04-25
GMDJMD 2.17680 0.01160 0.54% 0.24% 0.66% 1.52% -4.86% 2025-04-25
GMDJOD 0.0097524 0.0000041 -0.04% -0.48% -0.73% -0.81% -6.54% 2025-04-25
GMDKES 1.78019 0.00440 0.25% -0.50% -0.39% -0.32% -10.10% 2025-04-25
GMDKGS 1.20289 0.00182 0.15% -0.48% 0.18% -0.24% -8.04% 2025-04-25
GMDKHR 55.0630 0.1387 0.25% -0.28% -0.50% -1.10% -7.81% 2025-04-25
GMDKMF 5.96768 0.01376 0.23% -0.63% -5.23% -9.16% -12.28% 2025-04-25
GMDILS 0.0497812 0.0000051 -0.01% -2.52% -2.27% -1.26% -9.89% 2025-04-25
GMDIQD 18.0183 0.0128 0.07% -0.41% -0.62% -0.69% -6.46% 2025-04-25
GMDCDF 39.9450 0.1379 -0.34% -0.52% 0.61% 0.89% -2.58% 2025-04-24
GMDCLP 12.8801 0.0263 -0.20% -3.94% 0.18% -6.55% -8.52% 2025-04-25
GMDKYD 0.0114340 0.0000474 -0.41% -0.48% -0.69% -0.76% -6.43% 2025-04-24
GMDKZT 7.08254 0.01993 -0.28% -1.07% 1.88% -2.59% 8.40% 2025-04-25
GMDLAK 297.515 1.572 0.53% -0.08% -0.54% -1.09% -5.14% 2025-04-25
GMDLBP 1232.4102 1.3235 0.11% -0.37% -0.45% -0.65% -6.57% 2025-04-25
GMDLKR 4.12144 0.00153 -0.04% -0.06% 0.21% 1.43% -6.65% 2025-04-25
GMDLNK 0.001 0.000 -1.04% -19.83% -5.63% 30.14% -6.47% 2025-04-25
GMDLRD 2.75103 0.01140 -0.41% -0.48% -0.69% 7.58% -3.48% 2025-04-24
GMDLSL 0.25957 0.00097 0.38% -1.31% 3.29% -0.55% -8.03% 2025-04-25
GMDLTC 0.000159130 0.000003943 -2.42% -13.10% 5.05% 17.92% -7.87% 2025-04-25
GMDLUN 196.50 34.02 -14.76% -28.96% -14.93% 55.95% 60.11% 2025-04-25
GMDLYD 0.0752613 0.0001788 0.24% -0.33% 13.20% 10.74% 4.86% 2025-04-25
GMDMAD 0.12759 0.00013 0.10% -0.96% -3.95% -9.01% -14.48% 2025-04-25
GMDMDL 0.23740 0.00219 0.93% 0.56% -4.75% -6.31% -9.45% 2025-04-25
GMDMGA 61.2641 0.4523 -0.73% -2.71% -5.16% -5.80% -6.01% 2025-04-25
GMDMKD 0.74487 0.00080 0.11% -0.64% -4.93% -8.80% -12.02% 2025-04-25
GMDMMK 28.7992 0.1193 -0.41% -0.48% -0.69% -0.76% -6.89% 2025-04-24
GMDMNT 49.1472 0.0413 0.08% 0.42% 2.11% 3.68% -1.71% 2025-04-25
GMDMOP 0.10990 0.00009 -0.08% -0.56% -0.98% -0.94% -7.41% 2025-04-25
GMDMTC 0.056 0.000 0.50% -27.31% -14.15% 81.57% 176.35% 2025-04-25
GMDMUR 0.62352 0.00413 0.67% 0.36% -0.62% -3.87% -9.00% 2025-04-25
GMDMVR 0.21265 0.00000 0.00% -0.22% -0.69% -0.50% -6.57% 2025-04-25
GMDMWK 23.8506 0.2327 0.99% 0.50% -0.45% -0.74% -6.43% 2025-04-25
GMDTZS 36.9670 0.3783 1.03% 1.69% 0.87% 9.99% -3.24% 2025-04-25
GMDUAH 0.57523 0.00095 0.17% 0.89% -0.52% -1.30% -1.18% 2025-04-25
GMDUGX 50.4209 0.0272 0.05% -0.58% -0.74% -0.95% -10.14% 2025-04-25
GMDUNI 0.002 0.000 -1.82% -12.88% 12.10% 121.55% 25.83% 2025-04-25
GMDURY 0.57422 0.00022 0.04% -1.90% -1.64% -5.11% 1.36% 2025-04-25
GMDUSC 0.014 0.000 0.00% -0.49% -0.69% -0.75% -6.57% 2025-04-25
GMDUSD 0.0137552 0.0000000 0.00% -0.48% -0.69% -0.76% -6.57% 2025-04-25
GMDUST 0.014 0.000 0.00% -0.54% -0.73% -1.00% -6.60% 2025-04-25
GMDUZS 177.800 0.054 0.03% -0.86% -0.56% -0.56% -4.88% 2025-04-25
GMDVND 357.930 0.062 -0.02% 0.41% 0.93% 1.35% -4.43% 2025-04-25
GMDXAF 7.9452 0.0235 0.30% -1.12% -4.87% -10.47% -12.23% 2025-04-25
GMDXLM 0.05 0.00 -2.01% -18.05% -1.77% 14.93% -61.64% 2025-04-25
GMDXMR 0.000 0.000 -0.80% -6.53% -5.25% -16.81% -50.70% 2025-04-25
GMDXOF 7.9450 0.0599 0.76% -0.07% -4.88% -8.54% -12.23% 2025-04-25
GMDXPF 1.44455 0.00769 0.54% -0.90% -4.87% -9.30% -12.78% 2025-04-25
GMDXRP 0.0062065 0.0000330 -0.53% -6.21% 9.40% -7.12% -77.00% 2025-04-25
GMDYER 3.37111 0.00344 0.10% -0.46% -0.90% -2.35% -8.40% 2025-04-25
GMDZAR 0.25866 0.00036 0.14% -1.45% 2.41% -1.00% -8.06% 2025-04-25
GMDZIG 0.37 0.00 -0.09% -0.54% -0.38% 3.11% 104.11% 2025-04-25
GMDZMW 0.38 0.00 -0.37% -2.03% -4.54% -1.06% 0.94% 2025-04-25
GMDADA 0.019 0.000 0.31% -15.83% -2.17% 16.02% -35.07% 2025-04-25
GMDNPR 1.87860 0.00212 0.11% -0.96% -1.51% -1.05% -4.22% 2025-04-25
GMDNZD 0.0230814 0.0001217 0.53% -1.51% -4.79% -6.86% -6.95% 2025-04-25
GMDOMR 0.00529574 0.00000028 -0.01% -0.48% -0.67% -0.76% -6.56% 2025-04-25
GMDPAB 0.0137620 0.0000069 0.05% -0.43% -0.93% -0.71% -6.41% 2025-04-25
GMDPEN 0.0505199 0.0000248 0.05% -2.27% 0.88% -2.90% -7.14% 2025-04-25
GMDPGK 0.0561265 0.0019505 3.60% 3.02% -1.32% -0.31% 0.42% 2025-04-25
GMDPHP 0.77407 0.00078 -0.10% -1.31% -2.55% -3.85% -8.46% 2025-04-25
GMDPKR 3.87030 0.00693 -0.18% -0.29% -0.29% 0.31% -5.57% 2025-04-25
GMDPYG 110.022 0.063 0.06% -0.46% -0.41% 1.61% 0.84% 2025-04-25
GMDQAR 0.0501334 0.0001527 0.31% -0.13% -0.68% -0.75% -6.60% 2025-04-25
GMDRON 0.0602861 0.0001816 0.30% -1.14% -5.51% -9.48% -11.94% 2025-04-25
GMDRSD 1.42017 0.00380 0.27% -1.14% -5.50% -9.33% -11.89% 2025-04-25
GMDMYR 0.0601527 0.0000014 0.00% -1.37% -2.02% -2.94% -14.52% 2025-04-25
GMDMZN 0.87882 0.00028 -0.03% 0.49% 0.29% -0.78% -6.10% 2025-04-25
GMDNAD 0.25957 0.00111 0.43% -1.31% 3.29% -0.55% -8.03% 2025-04-25
GMDNIO 0.50617 0.00273 0.54% 0.06% -0.44% -0.22% -6.32% 2025-04-25
GMDRWF 19.4875 0.2056 1.07% 0.56% -1.98% 2.68% 2.74% 2025-04-25
GMDSCR 0.19670 0.00002 0.01% -0.38% -0.31% -0.42% -1.35% 2025-04-25
GMDSDG 8.26026 0.02298 0.28% -0.20% -0.40% -0.47% -6.30% 2025-04-25
GMDTTD 0.09343 0.00046 0.49% 0.05% -0.48% -0.37% -6.37% 2025-04-25
GMDSGD 0.0180821 0.0000420 0.23% -0.87% -2.47% -4.47% -9.75% 2025-04-25
GMDSLL 311.230 1.290 -0.41% -0.48% -0.78% -1.84% -6.11% 2025-04-24
GMDSOL 0.000 0.000 -2.46% -19.60% -15.55% 20.10% -7.19% 2025-04-25
GMDSOS 7.8609 0.0480 0.61% 0.13% -0.08% -0.15% -5.99% 2025-04-25
GMDSRD 0.50593 0.00178 -0.35% -0.83% 0.57% 2.99% 0.74% 2025-04-24
GMDSSP 61.88806 0.30171 -0.49% 0.62% 0.34% 14.99% 166.56% 2025-04-24
GMDSTD 0.29972 0.00040 0.13% -0.14% -3.92% -9.54% -11.35% 2025-04-25
GMDSVC 0.12034 0.00001 -0.01% -0.49% -0.46% -0.77% -6.47% 2025-04-25
GMDSYP 178.8858 0.7412 -0.41% -0.48% -0.69% -0.76% -6.54% 2025-04-24
GMDSZL 0.25935 0.00124 0.48% -1.36% 3.29% -0.57% -8.33% 2025-04-25
GMDTHB 0.46161 0.00191 0.42% -0.60% -1.83% -2.99% -15.07% 2025-04-25
GMDTJS 0.14552 0.00028 -0.19% -2.51% -3.59% -3.23% -9.46% 2025-04-25
GMDTMT 0.0481362 0.0000688 0.14% -0.34% -0.55% -0.62% -6.58% 2025-04-25
GMDTND 0.0412063 0.0002999 0.73% -0.12% -3.83% -6.76% -11.29% 2025-04-25