GMDBSD GMDBSD | قیمت سهام

Name: GMDBSD GMDBSD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GMDBSD,GMDBSD,قیمت,سهام,4/2/2020.

نرخ ارز

0.0196

تغییر روزانه:

0 0%

سالیانه:

-2.35%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
BSDEUR	0.9137	0.0004	0.05%	2.64%	2020-04-02
BSDUSD	1.0000	0	0%	0%	2020-04-02
GMDEUR	0.0179	0	0%	0.18%	2020-04-02
GMDUSD	0.0196	0	0%	-2.35%	2020-04-02
BSDAUD	1.6423	-0.0005	-0.03%	16.80%	2020-04-02
BSDCAD	1.4184	0.0025	0.18%	6.30%	2020-04-02
BSDCHF	0.9670	0.0006	0.06%	-3.13%	2020-04-02
BSDGBP	0.8078	0.0001	0.01%	6.29%	2020-04-02
BSDJPY	107.2850	0.0520	0.05%	-3.75%	2020-04-02
BSDNZD	1.6855	-0.0009	-0.05%	14.21%	2020-04-02
GMDAUD	0.0322	-0.00003	-0.08%	14.00%	2020-04-02
GMDCAD	0.0278	0.00004	0.14%	3.77%	2020-04-02
GMDCHF	0.0190	0.000002	0.01%	-5.45%	2020-04-02
GMDGBP	0.0158	-0.00002	-0.15%	3.62%	2020-04-02
GMDJPY	2.1054	0.0027	0.13%	-5.94%	2020-04-02
GMDNZD	0.0330	-0.00003	-0.10%	11.47%	2020-04-02
BSDBRL	5.2493	0	0%	35.66%	2020-04-02
BSDCNY	7.1224	-0.0007	-0.01%	6.09%	2020-04-02
GMDBRL	0.1029	0	0%	32.47%	2020-04-02
GMDCNY	0.1397	0.000004	0.003%	3.61%	2020-04-02
GMDBSD	0.0196	0	0%	-2.35%	2020-04-02

	واقعی	Chg	%Chg
Dow Jones	21,202	258	1.23%
S&P 500	2,502	32	1.28%
NASDAQ 100	7,590	104	1.39%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,483	28	0.52%
DAX	9,570	25	0.26%
CAC 40	4,229	28	0.67%
FTSE MIB	16,858	313	1.89%
IBEX 35	6,593	7	0.11%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,768	34	1.23%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09414	0.0009	-0.08%
GBPUSD	1.24055	0.0025	0.20%
AUDUSD	0.60992	0.0012	0.20%
NZDUSD	0.59580	0.0028	0.47%
USDJPY	107.31	0.0810	0.08%
USDCNY	7.12289	0.0002	0.00%
USDCHF	0.96723	0.0008	0.09%
USDCAD	1.41058	0.0053	-0.38%
USDMXN	24.0207	0.2184	-0.90%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	77.5475	1.1584	-1.47%
DXY	99.504	0.1686	-0.17%
BTCUSD	6,649.04	3	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	22.3400	2.03	10.00%
Brent	27.5100	2.77	11.20%
Natural gas	1.6200	0.03	2.02%
Gasoline	0.6744	0.04	5.69%
Heating oil	0.9990	0.04	3.72%
Gold	1,593.50	0.15	-0.01%
Silver	14.1780	0.17	1.24%
Copper	2.2135	0.03	1.42%
Lithium	46,000.00	0.00	0.00%
Soybeans	869.7500	3.00	0.35%
Wheat	549.2500	1.25	0.23%
Cotton	49.53	1.12	2.31%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
[+]

10Y	واقعی	Chg	%Chg
US	0.61	0.024	-0.05%
UK	0.31	0.004	0.00%
Japan	-0.01	0.013	-0.02%
Germany	-0.43	0.041	0.04%
Sweden	-0.12	0.011	-0.01%
India	6.14	0.071	-0.07%
Switzerland	-0.34	0.007	0.01%
Belgium	0.13	0.044	0.02%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
Norway	0.74	0.150	-0.11%
Netherlands	-0.17	0.100	0.03%
Indonesia	8.01	0.075	0.08%
[+]