BSDUSD - قیمت سهام

نمودار
Quotes

نرخ ارز

1

تغییر روزانه:

0 0%

سالیانه:

0%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BSDEUR	0.8472		-0.0025	-0.29%	-5.56%	2020-10-20
BSDUSD	1.0000		0	0%	0%	2020-10-20
BSDAUD	1.4204		0.0022	0.15%	-2.47%	2020-10-20
BSDCAD	1.3176		-0.0014	-0.10%	0.70%	2020-10-20
BSDCHF	0.9081		-0.0024	-0.26%	-7.87%	2020-10-20
BSDGBP	0.7707		-0.0015	-0.20%	-0.13%	2020-10-20
BSDJPY	105.5600		0.1010	0.10%	-2.79%	2020-10-20
BSDNZD	1.5223		0.0058	0.38%	-2.48%	2020-10-20
BSDBRL	5.6064		-0.0005	-0.01%	35.80%	2020-10-20
BSDCNY	6.6698		-0.0090	-0.14%	-5.65%	2020-10-20
BSDINR	73.4167		0.0667	0.09%	3.52%	2020-10-20
BSDKRW	1,136.4780		-9.0420	-0.79%	-3.06%	2020-10-19
BSDMXN	21.1760		-0.0191	-0.09%	10.78%	2020-10-20
BSDRUB	77.8803		0.2448	0.32%	22.15%	2020-10-20
BSDARS	77.5700		0.2020	0.26%	33.03%	2020-10-19
BSDCZK	23.0620		-0.0965	-0.42%	0.54%	2020-10-20
BSDDKK	6.3041		-0.0184	-0.29%	-5.91%	2020-10-20
BSDHUF	309.2930		-0.5040	-0.16%	4.61%	2020-10-20
BSDIDR	14,650.0000		-20.0000	-0.14%	4.10%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18024	0.0033	0.28%
GBPUSD	1.29682	0.0020	0.15%
AUDUSD	0.70402	0.0038	-0.54%
NZDUSD	0.65663	0.0038	-0.58%
USDJPY	105.57	0.1620	0.15%
USDCNY	6.67188	0.0234	-0.35%
USDCHF	0.90833	0.0022	-0.24%
USDCAD	1.31768	0.0010	-0.08%
USDMXN	21.1708	0.0209	0.10%
USDINR	73.4204	0.0704	0.10%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8937	0.0195	0.02%
DXY	93.241	0.1857	-0.20%
BTCUSD	11,807.64	44	0.37%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,371	177	0.63%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,740	106	0.91%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,893	9	0.15%
DAX	12,804	50	-0.39%
CAC 40	4,948	19	0.38%
FTSE MIB	19,403	29	0.15%
IBEX 35	6,918	69	1.00%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,548	116	0.29%
MOEX	2,802	8	0.28%
TSX	16,274	165	-1.00%
[+]

	واقعی	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7600	0.07	-0.17%
Brent	42.4900	0.13	-0.31%
Natural gas	2.8620	0.07	2.40%
Gasoline	1.1628	0.00	0.37%
Heating oil	1.1511	0.02	-2.09%
Gold	1,906.15	1.88	0.10%
Silver	24.650	0.15	0.61%
Copper	3.1040	0.05	1.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.0000	11.25	1.07%
Wheat	632.7500	6.50	1.04%
Coffee	106.40	0.35	0.33%
Cotton	71.60	0.44	0.62%
Rice	12.4250	0.03	-0.20%
[+]

	واقعی	Chg	%Chg
US	0.78	0.017	0.02%
UK	0.18	0.010	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]