شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDJPY 135.842 0.083 -0.06% -0.15% 2.74% 22.83% 2022-07-05
USDCNY 6.71026 0.01640 0.24% 0.12% 0.79% 3.58% 2022-07-05
USDCHF 0.96834 0.00720 0.75% 1.17% -0.33% 4.72% 2022-07-05
USDCAD 1.30290 0.01700 1.32% 1.23% 3.54% 4.55% 2022-07-05
USDMXN 20.5171 0.2571 1.27% 1.96% 4.78% 2.50% 2022-07-05
USDINR 79.2710 0.3620 0.46% 0.38% 1.89% 6.29% 2022-07-05
USDBRL 5.38660 0.05730 1.08% 2.26% 12.35% 3.65% 2022-07-05
USDRUB 60.0000 6.5000 12.15% 17.07% 1.48% -19.28% 2022-07-05
USDKRW 1308.95 13.08 1.01% 1.31% 4.34% 15.15% 2022-07-05
USDIDR 14985.0 20.0 0.13% 1.01% 3.70% 3.59% 2022-07-05
USDTRY 16.9898 0.1889 1.12% 2.11% 2.24% 95.58% 2022-07-05
USDSAR 3.75390 0.00120 0.03% 0.02% 0.08% 0.09% 2022-07-05
USDSEK 10.50039 0.16350 1.58% 3.43% 7.19% 22.21% 2022-07-05
USDNGN 414.800 0.030 0.01% 0.04% 0.04% 0.92% 2022-07-05
USDPLN 4.62040 0.10140 2.24% 3.55% 7.77% 21.06% 2022-07-05
USDARS 126.180 0.220 0.17% 1.05% 4.30% 31.56% 2022-07-05
USDNOK 10.03180 0.20650 2.10% 2.20% 6.41% 15.32% 2022-07-05
USDTWD 29.8060 0.0930 0.31% 0.34% 1.45% 6.49% 2022-07-05
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDAED 3.67290 0.00020 0.01% 0.00% 0.00% 0.00% 2022-07-05
USDCOP 4270.60 74.95 1.79% 4.50% 12.87% 13.11% 2022-07-05
USDTHB 35.9400 0.2400 0.67% 2.19% 4.60% 11.48% 2022-07-05
USDZAR 16.5474 0.2172 1.33% 2.85% 7.25% 15.08% 2022-07-05
USDDKK 7.24606 0.10810 1.51% 2.47% 4.12% 15.24% 2022-07-05
USDMYR 4.41800 0.00700 0.16% 0.52% 0.71% 6.36% 2022-07-05
USDSGD 1.40539 0.00970 0.69% 1.27% 2.01% 4.35% 2022-07-05
USDILS 3.46000 0.03990 -1.14% 0.70% 4.87% 5.93% 2022-07-05
USDZMW 16.6080 0.0580 0.35% -2.67% -1.72% -26.56% 2022-07-05
USDHKD 7.84674 0.00130 0.02% -0.01% 0.01% 1.03% 2022-07-05
USDEGP 18.8100 0.0300 -0.16% 0.16% 0.97% 20.27% 2022-07-05
USDPHP 55.3400 0.2600 0.47% 1.02% 4.55% 11.28% 2022-07-05
USDCLP 952.850 24.550 2.64% 4.67% 15.91% 27.64% 2022-07-05
USDPKR 206.500 2.000 0.98% -0.02% 3.35% 30.65% 2022-07-05
USDIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% 2022-07-05
USDDZD 145.940 0.120 -0.08% 0.37% 0.98% 8.84% 2022-07-05
USDKZT 465.590 1.900 -0.41% 1.24% 7.76% 9.32% 2022-07-05
USDQAR 3.64000 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-05
USDCZK 24.0897 0.3787 1.60% 2.50% 4.27% 11.17% 2022-07-05
USDPEN 3.84660 0.03140 0.82% 1.86% 3.23% -2.36% 2022-07-05
USDRON 4.81210 0.07230 1.53% 2.47% 4.21% 15.56% 2022-07-05
USDVND 23360.0 25.0 0.11% 0.45% 0.78% 1.53% 2022-07-05
USDBDT 93.3600 0.0400 -0.04% 0.05% 2.33% 10.59% 2022-07-05
USDHUF 396.674 11.364 2.95% 5.10% 9.59% 32.61% 2022-07-05
USDUAH 29.5400 0.2900 0.99% 0.14% 0.14% 8.21% 2022-07-05
USDAOA 417.000 1.000 -0.24% 0.00% -0.22% -35.70% 2022-07-05
USDMAD 10.12850 0.10080 1.01% 0.44% 2.64% 13.25% 2022-07-05
USDOMR 0.38490 0.00090 0.23% -0.03% 0.00% 0.00% 2022-07-05
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDBYR 2.48710 0.82800 -24.98% -24.95% -24.93% -2.82% 2022-07-05
USDAZN 1.69500 0.00200 0.12% 0.12% 0.12% 0.12% 2022-07-05
USDLKR 355.000 4.000 -1.11% -0.28% -1.89% 78.84% 2022-07-05
USDSDG 565.200 0.050 -0.01% 0.03% 26.98% 25.56% 2022-07-05
USDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.04% 2022-07-05
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
USDDOP 54.7000 0.0300 0.05% 0.37% -0.69% -3.88% 2022-07-05
USDUZS 10855.1 10.0 0.09% 0.55% -1.56% 2.43% 2022-07-05
USDKES 117.900 0.050 0.04% 0.17% 0.94% 9.32% 2022-07-05
USDGTQ 7.75300 0.00800 0.10% 0.10% 0.75% 0.17% 2022-07-05
USDURY 39.9500 0.4800 1.22% 1.91% 0.18% -8.69% 2022-07-05
USDHRV 7.32300 0.10020 1.39% 2.35% 4.19% 15.71% 2022-07-05
USDMOP 8.08200 0.00100 0.01% -0.01% 0.02% 1.03% 2022-07-05
USDETB 52.0141 0.0099 0.02% 0.11% 0.71% 18.73% 2022-07-05
USDCRC 686.910 0.835 0.12% 0.23% 0.64% 11.02% 2022-07-05
USDTZS 2327.00 1.00 -0.04% 0.00% 0.13% 0.56% 2022-07-05
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDTND 3.11150 0.01380 0.45% 1.67% 2.81% 11.78% 2022-07-05
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDLBP 1505.50 0.20 -0.01% 0.00% -0.01% 0.00% 2022-07-05
USDRSD 114.230 1.670 1.48% 2.40% 4.23% 15.12% 2022-07-05
USDLYD 4.82460 0.00500 0.10% 0.59% 1.42% 7.30% 2022-07-05
USDGHS 7.85000 0.05000 0.64% 0.64% 1.95% 33.28% 2022-07-05
USDYER 249.930 0.040 -0.02% -0.01% 0.00% 1.27% 2022-07-05
USDBOB 6.80000 0.01000 -0.15% 0.00% -0.15% -0.44% 2022-07-05
USDBHD 0.37690 0.00010 -0.03% 0.00% 0.00% 0.19% 2022-07-05
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-05
USDPYG 6851.87 5.33 0.08% 0.07% 0.45% 1.10% 2022-07-05
USDUGX 3710.50 24.50 -0.66% -1.19% -0.80% 4.50% 2022-07-05
USDSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDTTD 6.74270 0.01040 -0.15% -0.35% -0.02% 0.08% 2022-07-05
USDAFN 87.6300 0.0000 0.00% -0.60% -1.20% 7.68% 2022-07-05
USDNPR 126.990 0.670 0.53% 0.76% 2.24% 6.47% 2022-07-05
USDHNL 24.3688 0.0053 0.02% 0.05% 0.11% 2.45% 2022-07-05
USDBIH 1.90490 0.02890 1.54% 2.50% 4.20% 15.16% 2022-07-05
USDBND 1.40550 0.00980 0.70% 1.28% 2.11% 4.35% 2022-07-05
USDISK 134.730 1.040 0.78% 1.42% 4.32% 8.71% 2022-07-05
USDKHR 4065.00 2.00 0.05% 0.17% 0.35% 0.02% 2022-07-05
USDGEL 2.85000 0.03000 1.06% -2.23% -1.89% -8.61% 2022-07-05
USDMZN 63.1900 0.0100 -0.02% -0.02% -0.02% 0.54% 2022-07-05
USDBWP 12.4688 0.1383 1.12% 2.00% 4.99% 14.46% 2022-07-05
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDPGK 3.52355 0.00000 0.00% -0.02% -0.02% 0.35% 2022-07-04
USDJMD 149.400 0.150 -0.10% -0.20% -2.21% 1.00% 2022-07-05
USDXAF 638.710 9.370 1.49% 2.44% 4.16% 16.29% 2022-07-05
USDNAD 16.5243 0.1863 1.14% 2.76% 7.08% 14.88% 2022-07-05
USDALL 115.180 1.130 0.99% 1.89% 3.01% 11.73% 2022-07-05
USDSSP 496.484 3.667 0.74% 1.74% 5.44% 183.21% 2022-07-05
USDMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.86% 2022-07-05
USDMNT 3130.00 10.00 0.32% 0.26% 0.64% 11.39% 2022-07-05
USDNIO 35.8800 0.1700 0.48% 0.48% 0.50% 2.96% 2022-07-05
USDLAK 14987.0 15.0 -0.10% 1.01% 6.09% 58.41% 2022-07-05
USDMKD 59.9800 1.0900 1.85% 2.60% 4.70% 15.70% 2022-07-05
USDAMD 406.520 0.430 -0.11% -0.21% -6.89% -17.81% 2022-07-05
USDMGA 4080.00 14.00 0.34% 0.74% 1.95% 5.63% 2022-07-05
USDXPF 116.060 1.740 1.52% 2.46% 4.16% 15.16% 2022-07-05
USDTJS 10.4500 0.6000 6.09% -1.06% -6.28% -7.60% 2022-07-05
USDHTG 113.071 0.000 0.00% 0.32% 1.87% 22.90% 2022-07-05
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDMDL 19.0505 0.0005 0.00% 0.00% 0.65% 6.13% 2022-07-05
USDRWF 1014.48 0.14 0.01% 0.07% 0.19% 1.22% 2022-07-05
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.24% 2022-07-05
USDGNF 8611.00 30.00 -0.35% -0.38% -0.31% -11.91% 2022-07-05
USDSRD 22.2220 0.0010 0.00% 0.52% 3.35% 6.43% 2022-07-05
USDMRO 36.3301 0.0800 0.22% 0.55% -0.03% 1.20% 2022-07-05
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
USDXOF 628.250 4.000 0.64% 2.03% 3.59% 14.54% 2022-07-05
USDMWK 1015.500 1.150 -0.11% 0.35% 0.88% 26.76% 2022-07-05
USDFJD 2.20610 0.00775 0.35% 0.86% 2.07% 6.75% 2022-07-04
USDERN 15.0500 0.0500 0.33% 0.33% 0.33% 0.33% 2022-07-05
USDSZL 16.5192 0.1769 1.08% 2.73% 7.05% 14.89% 2022-07-05
USDGYD 208.090 0.110 0.05% 0.05% 0.05% 0.26% 2022-07-05
USDBIF 2017.73 1.03 0.05% 0.09% 0.25% 2.93% 2022-07-05
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDLSL 16.5193 0.1830 1.12% 2.83% 7.17% 14.94% 2022-07-05
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
USDCVE 107.3800 1.6100 1.52% 2.47% 4.17% 15.14% 2022-07-05
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDSCR 13.4132 0.5492 4.27% 4.53% -3.72% -5.27% 2022-07-05
USDSOS 574.000 1.000 -0.17% -0.17% -0.17% -0.17% 2022-07-05
USDGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-05
USDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
USDSTD 23.8605 0.3594 1.53% 2.47% 4.19% 15.15% 2022-07-05
USDSBD 7.94280 0.00000 0.00% 0.00% 1.67% 1.67% 2022-07-05
USDHRK 7.32300 0.10020 1.39% 2.35% 4.19% 15.71% 2022-07-05
USDGIP 0.82510 0.00140 -0.17% 0.65% 3.51% 14.72% 2022-07-05
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDBTN 79.3150 0.4180 0.53% 0.50% 2.25% 6.47% 2022-07-05
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDVUV 116.240 0.390 -0.33% 0.69% 3.02% 6.96% 2022-07-05
USDBTC 0.0496000 0.0010000 -1.98% 0.40% 55.97% 68.71% 2022-07-05
USDVES 5.54130 0.00000 0.00% 1.40% 7.79% 71.36% 2022-07-05
USDUNI 0.1860 0.0033 -1.76% -8.72% -0.11% 317.41% 2022-07-05
USDUSC 1.0015 0.0013 0.13% 0.17% 0.15% 0.16% 2022-07-05
USDUST 1.0010 0.0002 -0.02% -0.03% 0.03% 0.10% 2022-07-05
USDXLM 9.2963 0.2970 3.30% 5.89% 34.94% 141.82% 2022-07-05
USDXMR 0.0082 0.0001 1.43% -4.29% 54.85% 81.21% 2022-07-05
USDXRP 3.09416 0.00487 0.16% 5.60% 24.72% 105.87% 2022-07-05
USDBNB 0.0043 0.0000 0.26% -1.56% 28.72% 83.21% 2022-07-05
USDBCH 0.0095 0.0002 2.14% -3.08% 75.97% 385.02% 2022-07-05
USDADA 2.1929 0.0576 2.70% 2.79% 33.53% 210.75% 2022-07-05
USDBGN 1.90460 0.02850 1.52% 2.48% 4.17% 15.15% 2022-07-05
USDALG 3.1858 0.0431 1.37% -0.84% 31.47% 191.37% 2022-07-05
USDATM 0.1118 0.0025 -2.18% -18.70% 5.88% 47.07% 2022-07-05
USDAUD 1.47080 0.01658 1.14% 1.61% 5.68% 10.26% 2022-07-05
USDAVX 0.0559 0.0001 0.22% 1.56% 44.92% 589.78% 2022-07-05
USDGBP 0.83653 0.01121 1.36% 1.97% 4.73% 15.47% 2022-07-05
USDETH 0.000873820 0.000017684 -1.98% 1.37% 62.52% 102.93% 2022-07-05
USDEUR 0.97399 0.01534 1.60% 2.50% 4.11% 15.17% 2022-07-05
USDDOT 0.1468 0.0073 5.22% 7.24% 39.39% 136.70% 2022-07-05
USDDAI 1.0003 0.0000 0.00% 0.02% 0.01% 0.10% 2022-07-05
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDSOL 0.0283 0.0009 3.31% -0.25% 19.85% -3.05% 2022-07-05
USDNZD 1.62109 0.00948 0.59% 1.16% 5.10% 13.85% 2022-07-05
USDKWD 0.30690 0.00040 0.13% 0.07% 0.16% 1.96% 2022-07-05
USDLNK 0.1584 0.0028 1.77% -0.44% 26.29% 218.04% 2022-07-05
USDLTC 0.01992032 0.00039670 2.03% 6.02% 28.29% 176.95% 2022-07-05
USDLUN 8333.3333 641.0256 8.33% -8.33% -25.00% 52,924,900.00% 2022-07-05
USDMTC 1.9104 0.1221 -6.01% -2.90% 21.02% 116.81% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.