شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDJPY 156.671 1.053 0.68% 1.32% 3.54% 16.97% 2024-04-26
USDCNY 7.26094 0.00480 0.07% 0.15% 0.10% 4.77% 2024-04-26
USDCHF 0.91184 0.00090 -0.10% 0.16% 0.90% 1.98% 2024-04-26
USDCAD 1.36502 0.00090 -0.07% -0.71% 0.61% 0.44% 2024-04-26
USDMXN 17.2700 0.0669 0.39% 1.10% 4.52% -4.19% 2024-04-26
USDINR 83.3519 0.0539 0.06% -0.03% 0.07% 2.03% 2024-04-26
USDBRL 5.16020 0.01300 0.25% -1.55% 3.60% 2.31% 2024-04-25
USDRUB 92.0223 0.0848 0.09% -1.21% -0.46% 12.78% 2024-04-26
USDKRW 1375.90 4.10 0.30% 0.07% 1.93% 2.74% 2024-04-26
USDTRY 32.5772 0.0392 0.12% 0.32% 1.03% 67.63% 2024-04-26
USDIDR 16255.4 57.9 0.36% 0.24% 2.56% 10.58% 2024-04-26
USDSAR 3.75056 0.00010 0.00% -0.02% 0.00% 0.00% 2024-04-26
USDSEK 10.88430 0.00250 0.02% -0.31% 2.60% 5.82% 2024-04-26
USDNGN 1306.220 24.220 1.89% 13.49% -7.70% 183.98% 2024-04-26
USDPLN 4.02990 0.00950 0.24% -0.28% 1.16% -2.81% 2024-04-26
USDARS 873.734 0.016 0.00% 0.29% 1.89% 293.57% 2024-04-26
USDNOK 10.98699 0.02370 0.22% -0.22% 2.02% 3.51% 2024-04-26
USDTWD 32.5825 0.0037 0.01% 0.14% 1.89% 6.14% 2024-04-26
USDIRR 42075.0 0.0 0.00% 0.03% 0.18% 0.18% 2024-04-26
USDAED 3.67290 0.00010 0.00% 0.01% 0.01% 0.03% 2024-04-26
USDCOP 3957.76 5.12 -0.13% 1.29% 2.50% -14.88% 2024-04-26
USDTHB 36.9625 0.0695 -0.19% 0.34% 1.69% 8.27% 2024-04-26
USDZAR 19.0521 0.0169 0.09% -0.24% 0.82% 4.24% 2024-04-26
USDDKK 6.94702 0.00510 -0.07% -0.77% 0.88% 2.80% 2024-04-26
USDMYR 4.76750 0.01000 -0.21% -0.34% 0.79% 6.89% 2024-04-26
USDSGD 1.36057 0.00140 0.11% -0.06% 0.96% 1.96% 2024-04-26
USDILS 3.80900 0.02260 0.60% 1.38% 3.60% 4.98% 2024-04-26
USDZMW 26.3186 0.0114 -0.04% 2.50% 5.27% 48.27% 2024-04-26
USDHKD 7.82915 0.00160 0.02% -0.04% 0.07% -0.26% 2024-04-26
USDEGP 47.8943 0.0058 -0.01% -0.90% 1.47% 55.25% 2024-04-26
USDPHP 57.7175 0.0725 -0.13% 0.29% 2.65% 3.60% 2024-04-26
USDCLP 949.630 0.750 0.08% -0.56% -2.93% 18.27% 2024-04-26
USDPKR 278.430 0.295 -0.11% -0.08% 0.28% -1.70% 2024-04-26
USDIQD 1309.63 0.43 -0.03% -0.04% 0.05% 0.05% 2024-04-26
USDDZD 134.308 0.393 -0.29% -0.21% 0.01% -0.62% 2024-04-26
USDKZT 443.000 1.500 -0.34% -0.77% -1.42% -2.76% 2024-04-26
USDQAR 3.64060 0.00540 -0.15% -0.15% -0.12% 0.02% 2024-04-26
USDCZK 23.4330 0.0039 0.02% -0.84% 0.31% 10.21% 2024-04-26
USDPEN 3.73015 0.00170 0.04% -0.26% 0.49% 0.64% 2024-04-26
USDRON 4.63570 0.00270 -0.06% -0.72% 0.97% 3.58% 2024-04-26
USDVND 25348.0 9.5 -0.04% -0.38% 2.27% 8.12% 2024-04-26
USDBDT 109.7185 0.0353 -0.03% -0.03% 0.20% 3.41% 2024-04-26
USDHUF 365.687 0.375 -0.10% -1.11% 0.35% 8.16% 2024-04-26
USDUAH 39.6259 0.0131 -0.03% -0.48% 1.06% 7.30% 2024-04-26
USDAOA 843.893 0.010 0.00% 0.29% 1.31% 67.11% 2024-04-26
USDMAD 10.11741 0.01360 -0.13% -0.31% -0.20% 0.59% 2024-04-26
USDOMR 0.38496 0.00000 0.00% 0.00% -0.01% 0.25% 2024-04-26
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-25
USDBYR 3.27181 0.00110 -0.03% -0.03% 0.17% 29.93% 2024-04-26
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-26
USDLKR 296.930 0.098 -0.03% -1.69% -1.29% -7.21% 2024-04-26
USDSDG 586.000 12.950 -2.16% -2.14% -2.13% -2.00% 2024-04-26
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-04-25
USDMMK 2099.47 0.70 -0.03% -0.03% 0.28% 0.28% 2024-04-26
USDDOP 58.7372 0.1378 -0.23% -1.07% -0.29% 7.89% 2024-04-26
USDUZS 12687.1 32.1 0.25% -0.14% 0.89% 11.43% 2024-04-26
USDKES 134.750 0.250 -0.19% 0.94% 2.47% -0.77% 2024-04-26
USDGTQ 7.77818 0.00260 -0.03% 0.00% -0.09% -0.22% 2024-04-26
USDURY 38.3409 0.0127 -0.03% -0.15% 2.22% -0.95% 2024-04-26
USDMOP 8.05756 0.00000 0.00% -0.14% -0.02% -0.34% 2024-04-26
USDETB 56.9381 0.2619 -0.46% -0.32% 0.58% 5.15% 2024-04-26
USDCRC 502.543 0.166 -0.03% 0.06% 0.36% -6.61% 2024-04-26
USDTZS 2590.00 10.00 0.39% -0.06% 1.37% 10.40% 2024-04-26
USDTMT 3.50000 0.00000 0.00% -0.28% 0.29% 0.29% 2024-04-26
USDTND 3.14800 0.00000 0.00% -0.10% 0.90% 3.69% 2024-04-26
USDPAB 0.99977 0.00030 -0.03% -0.03% -0.02% -0.02% 2024-04-26
USDLBP 89527.84 72.16 -0.08% -0.04% 0.03% 496.85% 2024-04-26
USDRSD 109.132 0.079 -0.07% -0.72% 0.94% 2.72% 2024-04-26
USDLYD 4.86509 0.00990 -0.20% -0.30% 0.78% 2.38% 2024-04-26
USDGHS 13.54500 0.00500 0.04% 0.71% 3.00% 17.27% 2024-04-26
USDYER 250.375 0.000 0.00% 0.01% 0.26% 0.15% 2024-04-26
USDBOB 6.92336 0.00220 -0.03% -0.03% 1.22% 1.07% 2024-04-26
USDBHD 0.37697 0.00000 -0.01% 0.00% -0.01% -0.01% 2024-04-26
USDCDF 2785.00 0.00 0.00% 0.09% 0.18% 28.94% 2024-04-25
USDPYG 7426.74 2.46 -0.03% 0.38% 0.73% 2.61% 2024-04-26
USDUGX 3808.92 1.26 -0.03% -0.05% -1.99% 2.12% 2024-04-26
USDSVC 8.74765 0.00290 -0.03% -0.03% -0.02% -0.02% 2024-04-26
USDTTD 6.79385 0.00220 -0.03% 0.04% 0.66% 0.65% 2024-04-26
USDAFN 72.1300 0.0900 -0.12% 0.19% 1.42% -16.35% 2024-04-25
USDNPR 133.115 0.000 0.00% -0.34% -0.21% 1.66% 2024-04-26
USDHNL 24.6843 0.0257 -0.10% -0.27% 0.30% 0.60% 2024-04-26
USDBIH 1.82190 0.00060 -0.03% -0.74% 0.89% 2.76% 2024-04-26
USDBND 1.35909 0.00000 0.00% -0.24% 0.85% 1.85% 2024-04-26
USDISK 139.830 0.060 -0.04% -0.99% 0.84% 3.55% 2024-04-26
USDKHR 4058.73 2.27 -0.06% -0.13% 0.66% -1.13% 2024-04-26
USDGEL 2.67500 0.00500 -0.19% 0.19% 0.00% 8.21% 2024-04-26
USDMZN 63.5000 0.1800 -0.28% -0.69% 0.49% 0.41% 2024-04-26
USDBWP 13.7965 0.0156 -0.11% -0.39% 1.13% 5.13% 2024-04-26
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-25
USDPGK 3.85085 0.00140 -0.04% 1.33% 1.97% 9.41% 2024-04-26
USDJMD 155.853 0.052 -0.03% -0.01% 1.84% 3.21% 2024-04-26
USDXAF 611.475 0.203 -0.03% -0.75% 0.95% 2.82% 2024-04-26
USDNAD 19.0100 0.0000 0.00% -0.73% 0.60% 3.99% 2024-04-26
USDALL 93.965 0.135 -0.14% -1.01% -2.08% -6.55% 2024-04-26
USDSSP 1576.572 0.000 0.00% -0.03% -0.34% 88.01% 2024-04-25
USDMUR 46.3500 0.0760 -0.16% -0.39% 0.46% 3.69% 2024-04-26
USDMNT 3396.50 0.50 0.01% 0.01% 1.09% -2.12% 2024-04-25
USDNIO 36.7933 0.0433 0.12% -0.45% 0.50% 1.78% 2024-04-26
USDLAK 21317.3 32.7 -0.15% -0.03% 2.38% 23.22% 2024-04-26
USDMKD 57.3937 0.0087 0.02% -0.73% 1.51% 2.78% 2024-04-26
USDAMD 388.600 1.430 -0.37% -1.39% -1.30% 0.82% 2024-04-26
USDMGA 4434.42 3.08 -0.07% 0.67% 1.89% 0.97% 2024-04-26
USDXPF 111.550 0.000 0.00% -0.80% 1.54% 3.42% 2024-04-26
USDTJS 10.9073 0.0037 -0.03% -0.17% -0.12% 0.07% 2024-04-26
USDHTG 132.519 0.045 -0.03% -0.11% 0.01% -12.82% 2024-04-26
USDBSD 0.99977 0.00030 -0.03% -0.03% -0.02% -0.02% 2024-04-26
USDMDL 17.8058 0.0057 -0.03% -0.59% 1.10% -0.54% 2024-04-26
USDRWF 1290.05 5.95 -0.46% -0.57% 1.10% 16.99% 2024-04-26
USDKGS 88.8404 0.0000 0.00% -0.20% -0.75% 1.51% 2024-04-26
USDGNF 8595.67 4.33 -0.05% -0.05% 1.11% 1.02% 2024-04-26
USDSRD 34.0321 0.1545 -0.45% -0.78% -2.13% -7.32% 2024-04-25
USDMRO 39.6200 0.2140 0.54% 0.08% -0.30% 16.05% 2024-04-26
USDSLL 22626.7 0.0 0.00% 0.17% -0.25% 2.50% 2024-04-26
USDXOF 611.475 0.025 0.00% -0.65% 1.57% 3.33% 2024-04-26
USDMWK 1732.937 8.063 -0.46% -0.41% 0.94% 69.99% 2024-04-26
USDFJD 2.25945 0.03780 -1.65% -0.77% -0.88% 0.38% 2024-04-26
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-26
USDSZL 19.0083 0.0018 -0.01% -0.53% 0.59% 3.84% 2024-04-26
USDGYD 209.300 0.000 0.00% 0.19% 0.48% -0.81% 2024-04-26
USDBIF 2865.91 8.09 -0.28% -0.11% 0.78% 38.76% 2024-04-26
USDKYD 0.83000 0.00000 0.00% 0.61% 0.00% 0.61% 2024-04-25
USDMVR 15.4600 0.0000 0.00% 0.06% 0.26% 0.26% 2024-04-26
USDLSL 19.0100 0.0000 0.00% -0.71% 0.26% 3.29% 2024-04-26
USDLRD 193.595 0.000 0.00% -0.47% -0.21% 18.60% 2024-04-25
USDCVE 102.9986 0.2118 -0.21% -0.90% 1.15% 3.04% 2024-04-26
USDDJF 178.029 0.059 -0.03% -0.03% 0.24% 0.27% 2024-04-26
USDSCR 13.4466 0.4763 -3.42% -1.31% -1.38% -0.92% 2024-04-26
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 1.15% 2024-04-26
USDGMD 67.9250 0.0000 0.00% 0.04% 0.18% 13.21% 2024-04-26
USDKMF 458.875 0.000 0.00% -0.81% 1.05% 3.11% 2024-04-26
USDSTD 22.8385 0.3115 -1.35% -2.30% 0.94% 2.83% 2024-04-26
USDSBD 8.06450 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDGIP 0.78990 0.00120 -0.15% -0.83% 1.59% -1.94% 2024-04-09
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBTN 83.3055 0.0040 0.00% -0.27% 0.00% 1.92% 2024-04-25
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
USDVUV 118.300 0.300 0.25% -0.65% 0.45% 1.11% 2024-04-09
USDBTC 0.0000155 0.0000000 0.07% -1.48% 8.33% -55.91% 2024-04-26
USDBGN 1.82067 0.00230 -0.13% -0.84% 0.82% 2.67% 2024-04-26
USDJOD 0.70860 0.00010 -0.01% -0.01% 0.08% -0.03% 2024-04-26
USDKWD 0.30785 0.00010 0.04% -0.17% 0.11% 0.57% 2024-04-26
USDVES 36.37760 0.00000 0.00% 0.22% 0.49% 47.47% 2024-04-26
USDUSC 1.0000 0.0000 0.00% 0.01% 0.00% 0.00% 2024-04-26
USDUST 1.0000 0.0002 -0.02% 0.06% 0.00% 0.04% 2024-04-26
USDXLM 8.8355 0.0481 0.55% -2.36% 22.08% -17.56% 2024-04-26
USDXMR 0.0083 0.0000 0.12% -2.79% 12.68% 31.22% 2024-04-26
USDUNI 0.1293 0.0037 2.96% -5.95% 64.28% -30.84% 2024-04-26
USDXRP 1.89934 0.00325 -0.17% -4.56% 20.00% -13.56% 2024-04-26
USDLTC 0.01169454 0.00023152 -1.94% -5.57% 12.19% 2.99% 2024-04-26
USDLUN 9090.9091 909.0909 -9.09% -18.18% 54.55% -9.09% 2024-04-25
USDLNK 0.0679 0.0006 -0.93% -5.68% 35.87% -52.65% 2024-04-26
USDMTC 1.3949 0.0078 0.56% -5.48% 46.06% 37.76% 2024-04-26
USDSOL 0.0069 0.0000 0.58% -1.54% 32.49% -85.29% 2024-04-26
USDNZD 1.67816 0.00059 -0.04% -0.95% 0.74% 2.64% 2024-04-26
USDGBP 0.79859 0.00095 -0.12% -0.69% 0.82% -0.44% 2024-04-26
USDETH 0.000317813 0.000001348 0.43% -2.53% 13.65% -40.69% 2024-04-26
USDEUR 0.93106 0.00120 -0.13% -0.91% 0.83% 2.79% 2024-04-26
USDDOT 0.1456 0.0001 -0.06% -1.33% 40.92% -14.96% 2024-04-26
USDDAI 1.0022 0.0021 0.21% 0.19% 0.21% 0.22% 2024-04-26
USDBCH 0.0021 0.0000 -0.44% 0.39% -0.23% -75.58% 2024-04-26
USDADA 2.1370 0.0126 0.59% -2.22% 42.09% -14.46% 2024-04-26
USDALG 4.8972 0.0533 -1.08% -14.25% 37.61% -12.07% 2024-04-26
USDATM 0.1211 0.0010 0.85% -0.68% 47.93% 31.57% 2024-04-26
USDAUD 1.52795 0.00537 -0.35% -1.88% -0.19% 0.81% 2024-04-26
USDAVX 0.0282 0.0001 0.42% -1.86% 57.46% -51.56% 2024-04-26
USDBNB 0.0017 0.0000 1.02% -8.87% -4.13% -45.49% 2024-04-26

Exchange Rates