قیمت روز %روز %سال تاریخ
AUDUSD 0.65211 -0.00380 -0.58% -2.93% 2024-03-19
AUDNZD 1.07710 -0.00060 -0.06% 0.18% 2024-03-19
AUDJPY 98.0090 0.0390 0.04% 11.11% 2024-03-19
AUDCNY 4.70143 -0.01990 -0.42% 1.82% 2024-03-19
AUDCHF 0.57949 -0.00280 -0.48% -7.15% 2024-03-19
AUDCAD 0.88417 -0.00420 -0.48% -3.69% 2024-03-19
AUDMXN 11.0318 0.0812 0.74% -11.35% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDRUB 60.3592 -0.3342 -0.55% 16.98% 2024-03-18
AUDKRW 876.273 3.380 0.39% 1.23% 2024-03-18
AUDIDR 10,295.6 68.6 0.67% 0.64% 2024-03-18
AUDCZK 15.2078 0.0706 0.47% 1.23% 2024-03-18
AUDDKK 4.49709 0.00486 0.11% -3.67% 2024-03-18
AUDHUF 237.986 1.616 0.68% -3.69% 2024-03-18
AUDMYR 3.09912 0.01461 0.47% 3.50% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
USDAUD 1.52488 0.00049 0.03% 2.44% 2024-03-18
AUDARS 557.9280 -1.3720 -0.25% 316.38% 2024-03-15