شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
EURUSD 1.08475 0.00240 -0.22% -0.70% 0.41% 1.20% 2024-03-19
GBPUSD 1.26907 0.00360 -0.29% -0.78% 0.58% 3.38% 2024-03-19
AUDUSD 0.65171 0.00420 -0.64% -1.33% -0.47% -2.99% 2024-03-19
NZDUSD 0.60496 0.00330 -0.55% -1.62% -1.82% -3.14% 2024-03-19
BTCUSD 62937 4,428 -6.57% -11.44% 20.95% 124.15% 2024-03-19
ETHUSD 3249.20 258.69 -7.37% -17.76% 8.73% 84.40% 2024-03-19
ADAUSD 0.61007 0.05540 -8.33% -18.35% -1.95% 83.52% 2024-03-19
BNBUSD 508.1 46.3 -8.35% -5.82% 42.85% 52.31% 2024-03-19
SOLUSD 175.6750 20.6950 -10.54% 16.39% 61.72% 692.76% 2024-03-19
XRPUSD 0.58603 0.02170 -3.57% -14.47% 4.04% 54.91% 2024-03-19
DOTUSD 9.02 0.93 -9.33% -16.03% 16.48% 47.43% 2024-03-19
AVXUSD 56.65 4.17 -6.86% 2.34% 47.00% 240.44% 2024-03-19
MTCUSD 0.93 0.10 -9.90% -21.00% -9.14% -15.79% 2024-03-19
ATMUSD 11.03 0.74 -6.30% -18.16% 6.42% -4.26% 2024-03-19
DAIUSD 1.00000 0.00020 0.02% 0.03% 0.00% 0.21% 2024-03-19
LTCUSD 78.820 4.300 -5.17% -18.68% 13.57% -2.20% 2024-03-19
UNIUSD 10.78 1.13 -9.45% -23.27% 42.59% 74.29% 2024-03-19
ALGUSD 0.23 0.02 -9.24% -28.72% 15.33% 8.44% 2024-03-19
BCHUSD 365.96 37.59 -9.31% -15.42% 37.82% 181.12% 2024-03-19
XLMUSD 0.12195 0.01450 -10.59% -18.25% 3.60% 41.18% 2024-03-19
XMRUSD 129.563 11.637 -8.24% -11.14% 4.49% -14.57% 2024-03-19
LNKUSD 17.1380 1.2839 -6.97% -16.99% -11.39% 143.06% 2024-03-19
USTUSD 1.00 0.00 -0.07% -0.08% -0.09% -0.28% 2024-03-19
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.05% 2024-03-19
URYUSD 0.0260078 0.0000339 -0.13% 0.81% 1.69% 2.83% 2024-03-18
YERUSD 0.00400449 0.00000416 0.10% 0.10% 0.10% 0.08% 2024-03-18
ZARUSD 0.0526670 0.0001168 -0.22% -1.67% -0.12% -2.53% 2024-03-19
ZMWUSD 0.0392 0.0006 -1.60% -5.36% 3.03% -20.07% 2024-03-18
UZSUSD 0.0000797302 0.0000000489 0.06% -0.35% -0.46% -9.00% 2024-03-18
VNDUSD 0.0000404613 0.0000000082 -0.02% -0.30% -0.83% -4.67% 2024-03-18
XAFUSD 0.00165360 0.00000414 -0.25% -0.73% 0.62% 1.14% 2024-03-19
XCDUSD 0.37037 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
XDRUSD 1.33094 0.00071 -0.05% -0.19% 0.52% 0.10% 2024-03-15
XOFUSD 0.00166545 0.00000122 -0.07% -0.74% 1.13% 1.97% 2024-03-18
XPFUSD 0.00911910 0.00001917 -0.21% -0.71% 0.63% 1.16% 2024-03-19
MURUSD 0.0218245 0.0000048 0.02% -0.48% 2.03% 2.58% 2024-03-18
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MWKUSD 0.00059998 0.00000000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MXNUSD 0.0591971 0.0002372 -0.40% -0.67% 0.88% 11.36% 2024-03-19
MYRUSD 0.21142 0.00063 -0.30% -1.04% 1.14% -5.22% 2024-03-19
MZNUSD 0.0158303 0.0000125 0.08% 0.11% 0.10% 0.11% 2024-03-18
NADUSD 0.0526759 0.0001196 -0.23% -1.61% -0.13% -2.48% 2024-03-19
NGNUSD 0.00063613 0.00001491 2.40% 1.36% -5.04% -70.74% 2024-03-18
NIOUSD 0.0273149 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NOKUSD 0.09345 0.00042 -0.45% -2.32% -2.08% -0.49% 2024-03-19
NPRUSD 0.00753182 0.00000681 -0.09% -0.27% 0.04% -0.41% 2024-03-19
SOSUSD 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SRDUSD 0.0285347 0.0000530 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SSPUSD 0.00063923 0.00000008 0.01% 1.18% -23.08% -50.45% 2024-03-18
STDUSD 0.0443797 0.0000653 -0.15% -0.60% 0.85% 2.44% 2024-03-18
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
SYPUSD 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SZLUSD 0.0526732 0.0001224 -0.23% -1.62% -0.14% -2.49% 2024-03-19
THBUSD 0.0277393 0.0000694 -0.25% -1.80% -0.08% -5.44% 2024-03-19
TJSUSD 0.0915751 0.0001674 0.18% 0.00% 0.09% -0.18% 2024-03-18
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TNDUSD 0.32153 0.00142 -0.44% -0.57% 0.64% -0.29% 2024-03-19
TRYUSD 0.0309214 0.0000902 -0.29% -1.22% -4.72% -41.25% 2024-03-19
TTDUSD 0.14841 0.00035 0.23% 0.42% 0.09% 0.14% 2024-03-18
TWDUSD 0.0314743 0.0001054 -0.33% -1.11% -1.21% -4.00% 2024-03-19
TZSUSD 0.000392927 0.000000154 0.04% 0.00% 0.00% -8.25% 2024-03-18
UAHUSD 0.0255785 0.0000757 -0.30% -1.88% -2.04% -5.54% 2024-03-19
UGXUSD 0.000258065 0.000000341 0.13% 0.65% 0.13% -3.12% 2024-03-19
LRDUSD 0.00518135 0.00000000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LSLUSD 0.0527009 0.0001610 -0.30% -1.65% -0.03% -2.50% 2024-03-19
FJDUSD 0.44227 0.00130 -0.29% 0.14% 0.71% -1.12% 2024-03-15
AEDUSD 0.27232 0.00001 0.00% 0.00% 0.01% 0.01% 2024-03-19
AFNUSD 0.0140528 0.0000138 -0.10% -0.45% 3.54% 22.77% 2024-03-19
LYDUSD 0.20798 0.00000 0.00% -0.07% 0.61% 0.07% 2024-03-18
MADUSD 0.09930 0.00021 -0.21% -0.38% 0.17% 2.63% 2024-03-19
MDLUSD 0.0570047 0.0001219 0.21% 0.21% 1.35% 5.64% 2024-03-18
MGAUSD 0.000222731 0.000000431 -0.19% 0.29% 1.06% -4.33% 2024-03-19
MKDUSD 0.0176367 0.0001253 -0.71% -0.85% 0.78% 1.13% 2024-03-19
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MNTUSD 0.000297177 0.000000177 0.06% 0.15% 0.80% 4.75% 2024-03-15
MOPUSD 0.12425 0.00003 -0.02% 0.09% 0.11% 0.46% 2024-03-19
MROUSD 0.02514 0.00001 -0.02% 0.00% -0.98% -13.90% 2024-03-18
OMRUSD 2.59740 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
PENUSD 0.27064 0.00044 -0.16% -0.58% 2.97% 2.07% 2024-03-18
PGKUSD 0.26529 0.00000 0.00% -0.08% -0.38% -6.60% 2024-03-15
PHPUSD 0.0178878 0.0001010 -0.56% -1.05% 0.26% -2.79% 2024-03-19
PKRUSD 0.00359066 0.00000129 0.04% 0.11% 0.08% 1.62% 2024-03-18
PLNUSD 0.25126 0.00044 -0.18% -1.59% 0.79% 10.21% 2024-03-19
PYGUSD 0.000137080 0.000000080 0.06% -0.09% -0.03% -1.20% 2024-03-18
QARUSD 0.27435 0.00000 0.00% 0.01% 0.01% 0.36% 2024-03-18
RONUSD 0.21826 0.00049 -0.22% -0.81% 0.69% 0.12% 2024-03-19
RSDUSD 0.00926526 0.00002151 -0.23% -0.70% 0.60% 1.31% 2024-03-19
RUBUSD 0.0108492 0.0000867 -0.79% -1.28% 0.19% -17.27% 2024-03-19
RWFUSD 0.000784437 0.000000493 -0.06% -0.18% -0.75% -14.80% 2024-03-18
SARUSD 0.26666 0.00001 0.00% 0.01% 0.00% 0.16% 2024-03-19
SBDUSD 0.12300 0.00100 -0.81% -0.81% -0.81% -0.81% 2024-03-18
SCRUSD 0.0745423 0.0005028 0.68% 4.17% 5.75% -0.46% 2024-03-19
SDGUSD 0.00167029 0.00000014 0.01% 0.00% 0.02% -5.62% 2024-03-18
SEKUSD 0.09530 0.00063 -0.65% -2.48% -0.64% -1.20% 2024-03-19
SGDUSD 0.74471 0.00223 -0.30% -0.93% 0.18% -0.43% 2024-03-19
SLLUSD 0.0000440859 0.0000000000 0.00% 0.00% 0.00% -10.26% 2024-03-15
BDTUSD 0.0091324 0.0000000 0.00% 0.00% 0.00% -3.89% 2024-03-19
BGNUSD 0.55472 0.00133 -0.24% -0.72% 0.64% 1.16% 2024-03-19
BHDUSD 2.65322 0.00423 -0.16% -0.32% 0.03% 0.03% 2024-03-19
BIFUSD 0.000351505 0.000000075 -0.02% -0.04% -0.16% -27.61% 2024-03-19
BIHUSD 0.55466 0.00130 -0.23% -0.73% 0.63% 1.14% 2024-03-19
BMDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BNDUSD 0.74482 0.00211 -0.28% -0.92% 0.19% -0.42% 2024-03-19
BOBUSD 0.14599 0.00000 0.00% 0.00% 0.15% 0.00% 2024-03-19
BRLUSD 0.19879 0.00020 -0.10% -1.06% -1.47% 4.10% 2024-03-19
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
ALLUSD 0.01054741 0.00003796 -0.36% -0.23% 1.18% 12.08% 2024-03-19
AMDUSD 0.00250941 0.00000314 0.13% 0.38% 0.88% -2.77% 2024-03-19
AOAUSD 0.00118624 0.00001597 -1.33% -0.47% -1.75% -40.39% 2024-03-19
ARSUSD 0.00117371 0.00000207 -0.18% -0.65% -2.00% -76.18% 2024-03-18
AWGUSD 0.56180 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
AZNUSD 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
BAMUSD 0.55556 0.00040 -0.07% -0.57% 0.79% 1.30% 2024-03-19
BBDUSD 0.50048 0.00028 -0.06% 0.00% 0.00% 0.00% 2024-03-19
DJFUSD 0.00563063 0.00000000 0.00% 0.00% -0.03% -0.07% 2024-03-19
DKKUSD 0.14542 0.00039 -0.27% -0.78% 0.29% 0.95% 2024-03-19
DOPUSD 0.0169981 0.0000174 -0.10% 0.27% -0.61% -7.14% 2024-03-19
DZDUSD 0.00744487 0.00001136 -0.15% -0.10% -0.19% 0.90% 2024-03-19
EGPUSD 0.0212370 0.0000125 -0.06% 3.53% -34.31% -34.48% 2024-03-19
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-19
ETBUSD 0.0176792 0.0000034 -0.02% -0.08% -0.40% -4.81% 2024-03-19
BTNUSD 0.01206 0.00001 -0.06% -0.22% 0.12% -0.12% 2024-03-18
BWPUSD 0.0728799 0.0006203 -0.84% -1.25% -0.57% -3.60% 2024-03-19
BYRUSD 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-19
CADUSD 0.73643 0.00262 -0.35% -0.67% -0.44% 0.63% 2024-03-19
CDFUSD 0.000363636 0.000000000 0.00% 0.00% -1.09% -24.73% 2024-03-19
CHFUSD 1.12568 0.00082 -0.07% -1.29% -0.74% 4.56% 2024-03-19
CLPUSD 0.00105546 0.00000000 0.00% 2.00% 1.86% -12.84% 2024-03-19
CNYUSD 0.13866 0.00012 -0.09% -0.35% -0.16% -4.70% 2024-03-19
COPUSD 0.000256769 0.000000120 -0.05% 0.50% 0.54% 23.61% 2024-03-19
CRCUSD 0.00200112 0.00000479 0.24% 1.65% 2.74% 7.84% 2024-03-19
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
CVEUSD 0.0098357 0.0000262 -0.27% -0.76% 0.34% 1.11% 2024-03-19
CZKUSD 0.0429801 0.0001550 -0.36% -0.63% 0.89% -3.99% 2024-03-19
GELUSD 0.37244 0.00014 0.04% -2.05% -2.42% -5.21% 2024-03-19
GHSUSD 0.07761 0.00003 -0.04% -0.66% -3.38% -6.09% 2024-03-19
GIPUSD 1.27356 0.00081 -0.06% -0.62% 1.16% 5.43% 2024-03-18
GMDUSD 0.0147319 0.0000152 0.10% 0.10% -0.49% -8.81% 2024-03-18
GNFUSD 0.000117564 0.000000014 0.01% 0.00% 0.00% 0.38% 2024-03-18
GTQUSD 0.12837 0.00008 0.06% 0.13% 0.10% 0.00% 2024-03-18
GYDUSD 0.00479869 0.00000946 -0.20% -0.20% -0.20% -0.20% 2024-03-18
HKDUSD 0.12785 0.00004 -0.03% 0.00% -0.01% 0.25% 2024-03-19
HNLUSD 0.0406339 0.0000561 0.14% 0.14% 0.09% -0.33% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 0.00% -0.15% 15.33% 2024-03-18
HUFUSD 0.00274753 0.00000805 -0.29% -0.84% -1.03% 1.02% 2024-03-19
IDRUSD 0.0000637552 0.0000003885 -0.61% -0.64% -0.45% -1.98% 2024-03-18
ILSUSD 0.27325 0.00079 -0.29% -1.08% -0.91% -0.07% 2024-03-19
INRUSD 0.0120511 0.0000116 -0.10% -0.31% 0.06% -0.57% 2024-03-19
IQDUSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ISKUSD 0.00729341 0.00001706 -0.23% -0.71% 0.50% 1.97% 2024-03-19
JMDUSD 0.00652443 0.00001151 -0.18% 0.48% 1.68% -2.13% 2024-03-18
JODUSD 1.41143 0.00100 -0.07% -0.06% -0.03% 0.03% 2024-03-19
JPYUSD 0.00664000 0.00010000 -0.90% -1.92% -0.45% -12.86% 2024-03-19
KESUSD 0.00751880 0.00002816 0.38% 4.29% 9.02% -2.33% 2024-03-19
KGSUSD 0.0111719 0.0000000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.19% 0.76% 0.21% 2024-03-18
KMFUSD 0.00221410 0.00000162 0.07% -0.58% 1.39% 2.80% 2024-03-18
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
KRWUSD 0.000746620 0.000001766 -0.24% -2.14% -0.42% -2.61% 2024-03-19
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
KZTUSD 0.00221779 0.00000676 -0.30% -0.29% -0.52% 2.93% 2024-03-19
LAKUSD 0.0000480075 0.0000000688 0.14% -0.25% -0.24% -19.27% 2024-03-18
LBPUSD 0.000011173 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LKRUSD 0.00328515 0.00000807 0.25% 0.94% 2.56% 10.71% 2024-03-18

Exchange Rates