شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
EURUSD 1.17844 0.00020 -0.02% 1.48% 3.00% 13.77% 9.64% 2025-07-01
GBPUSD 1.37187 0.00120 -0.09% 0.76% 1.29% 9.58% 8.13% 2025-07-01
AUDUSD 0.65682 0.00080 -0.12% 1.12% 1.12% 6.12% -1.50% 2025-07-01
NZDUSD 0.60920 0.00010 0.01% 1.35% 0.95% 8.92% 0.17% 2025-07-01
BTCUSD 106944 176 -0.16% 0.84% 0.99% 14.61% 72.36% 2025-07-01
ETHUSD 2446.80 39.50 -1.59% -0.05% -6.15% -26.54% -28.44% 2025-07-01
ADAUSD 0.55124 0.02100 -3.66% -6.22% -20.05% -34.54% 32.04% 2025-07-01
BNBUSD 649.3 7.7 -1.17% 0.92% -2.49% -6.96% 11.83% 2025-07-01
SOLUSD 148.4413 6.2842 -4.06% 1.72% -5.40% -21.45% -3.57% 2025-07-01
XRPUSD 2.19912 0.03980 -1.78% 0.36% 0.09% 6.03% 354.15% 2025-07-01
DOTUSD 3.34 0.06 -1.64% -2.76% -19.28% -49.44% -48.68% 2025-07-01
AVXUSD 17.41 0.56 -3.12% -4.45% -17.72% -51.00% -39.10% 2025-07-01
MTCUSD 0.18 0.01 -3.17% -0.32% -16.43% -59.33% -67.95% 2025-07-01
ATMUSD 4.02 0.07 -1.73% -1.27% -9.98% -34.82% -40.80% 2025-07-01
DAIUSD 0.99982 0.00000 0.00% -0.02% -0.04% -0.03% 0.01% 2025-07-01
LTCUSD 85.580 0.370 -0.43% 0.91% -4.41% -16.68% 12.90% 2025-07-01
UNIUSD 6.99 0.15 -2.07% -0.84% 8.37% -47.13% -22.37% 2025-07-01
ALGUSD 0.18 0.00 -0.47% 0.92% -7.43% -45.84% 23.21% 2025-07-01
BCHUSD 516.30 10.26 2.03% 13.82% 27.56% 18.99% 34.85% 2025-07-01
XLMUSD 0.23621 0.00200 -0.84% -5.06% -13.14% -28.73% 152.98% 2025-07-01
XMRUSD 318.410 7.020 -2.16% 1.28% -11.11% 65.22% 88.78% 2025-07-01
LNKUSD 13.1234 0.2591 -1.94% -2.08% -6.78% -34.12% -8.93% 2025-07-01
USTUSD 1.00 0.00 0.00% -0.03% -0.02% 0.22% 0.17% 2025-07-01
USCUSD 1.00 0.00 0.01% 0.00% 0.01% 0.00% 0.01% 2025-07-01
URYUSD 0.0250260 0.0000022 -0.01% 1.51% 3.98% 9.26% -1.30% 2025-07-01
YERUSD 0.00412797 0.00000085 -0.02% 0.19% 0.53% 2.82% 3.19% 2025-07-01
ZARUSD 0.0568921 0.0005382 0.96% 1.62% 1.77% 7.25% 4.52% 2025-07-01
ZIGUSD 0.037 0.000 -0.03% 0.17% -0.16% -4.26% -49.23% 2025-06-30
ZMWUSD 0.042 0.000 0.93% -2.53% 12.05% 17.27% 0.42% 2025-07-01
UZSUSD 0.0000787579 0.0000000135 -0.02% -2.25% 0.33% 1.60% -1.09% 2025-07-01
VNDUSD 0.0000382746 0.0000000095 -0.02% 0.34% -0.40% -2.48% -2.59% 2025-07-01
XAFUSD 0.00180050 0.00003638 2.06% 3.75% 4.03% 15.28% 9.88% 2025-07-01
XOFUSD 0.00180038 0.00001228 0.69% 2.71% 4.03% 12.84% 9.88% 2025-07-01
XPFUSD 0.00990256 0.00003771 0.38% 2.20% 4.02% 13.79% 10.49% 2025-07-01
MURUSD 0.0222965 0.0001088 0.49% 2.03% 1.94% 4.35% 4.19% 2025-07-01
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-06-30
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-07-01
MXNUSD 0.0535410 0.0002104 0.39% 2.39% 2.90% 11.63% -1.61% 2025-07-01
MYRUSD 0.23824 0.00082 0.35% 1.31% 1.41% 6.53% 12.28% 2025-07-01
MZNUSD 0.0156519 0.0000049 0.03% 0.03% 0.03% 0.02% -0.06% 2025-07-01
NADUSD 0.0568666 0.0004371 0.77% 1.66% 1.50% 7.09% 4.41% 2025-07-01
NGNUSD 0.00065166 0.00000123 0.19% 1.04% 3.19% 0.62% -1.89% 2025-07-01
NIOUSD 0.0271676 0.0000063 -0.02% -0.02% -0.24% -0.57% 0.02% 2025-07-01
NOKUSD 0.09974 0.00050 0.51% 0.57% 0.49% 13.54% 6.34% 2025-07-01
NPRUSD 0.00731064 0.00002280 0.31% 1.48% -0.10% 0.14% -2.34% 2025-07-01
SOSUSD 0.00174969 0.00000009 -0.01% -0.01% -0.01% -0.62% -0.62% 2025-07-01
SRDUSD 0.0266279 0.0003684 1.40% 1.98% -3.34% -5.62% -18.79% 2025-06-30
SSPUSD 0.00022012 0.00000000 0.00% -0.38% -1.11% -14.53% -65.90% 2025-06-29
STDUSD 0.0477375 0.0001112 0.23% 2.05% 4.07% 14.12% 10.15% 2025-07-01
SVCUSD 0.11427 0.00005 0.04% 0.04% -0.23% -0.02% -0.01% 2025-07-01
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-06-29
SZLUSD 0.0568925 0.0005545 0.98% 1.76% 1.63% 7.07% 4.45% 2025-07-01
THBUSD 0.0308671 0.0000314 0.10% 1.06% 0.35% 5.97% 13.43% 2025-07-01
TJSUSD 0.1012525 0.0002424 0.24% -0.01% 1.03% 9.86% 7.89% 2025-07-01
TMTUSD 0.28490 0.00085 -0.30% -0.30% -0.30% -0.44% -0.43% 2025-07-01
TNDUSD 0.34355 0.00308 -0.89% 0.09% 2.48% 9.54% 7.97% 2025-07-01
TRYUSD 0.0250897 0.0000470 -0.19% -0.62% -1.69% -11.35% -18.08% 2025-07-01
TTDUSD 0.14773 0.00003 -0.02% 0.40% 0.09% -0.04% 0.34% 2025-07-01
TWDUSD 0.0342325 0.0000188 -0.05% 1.41% 2.70% 12.29% 11.40% 2025-07-01
TZSUSD 0.000381374 0.000000306 -0.08% 2.78% 2.71% -7.52% 0.87% 2025-07-01
UAHUSD 0.0238937 0.0000012 -0.01% 0.23% -0.24% 0.47% -2.89% 2025-07-01
UGXUSD 0.000278139 0.000000017 -0.01% 0.28% 1.22% 2.15% 3.33% 2025-07-01
OMRUSD 2.59740 0.00155 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-07-01
PABUSD 0.99970 0.00030 -0.03% -0.03% 0.24% -0.03% -0.02% 2025-07-01
PENUSD 0.28224 0.00005 -0.02% 1.37% 2.01% 5.95% 8.66% 2025-07-01
PGKUSD 0.24245 0.00015 0.06% -0.12% -0.67% -1.52% -6.64% 2025-07-01
PHPUSD 0.0177535 0.0000016 -0.01% 2.29% -1.16% 3.12% 4.34% 2025-07-01
PKRUSD 0.00352367 0.00000056 -0.02% -0.05% -0.72% -1.91% -1.89% 2025-07-01
PLNUSD 0.27843 0.00064 0.23% 2.76% 3.49% 15.01% 11.91% 2025-07-01
PYGUSD 0.000125342 0.000000026 -0.02% 0.07% -0.07% -2.08% -5.51% 2025-07-01
QARUSD 0.27499 0.00060 0.22% 0.24% 0.22% 0.22% 0.23% 2025-07-01
RONUSD 0.23290 0.00080 0.34% 1.50% 3.00% 11.91% 7.95% 2025-07-01
RSDUSD 0.01008644 0.00002416 0.24% 2.14% 3.30% 13.98% 9.98% 2025-07-01
RUBUSD 0.0127372 0.0000505 -0.39% -0.01% 0.94% 44.56% 10.49% 2025-07-01
RWFUSD 0.000696022 0.000000105 -0.02% -0.25% -1.78% -4.69% -8.75% 2025-07-01
SARUSD 0.26665 0.00001 0.00% 0.05% 0.02% 0.16% 0.04% 2025-07-01
SCRUSD 0.0692118 0.0018180 -2.56% 3.13% -1.82% -1.37% -6.10% 2025-07-01
SDGUSD 0.00166528 0.00000008 0.00% -0.01% 0.00% -0.28% -0.29% 2025-07-01
SEKUSD 0.10593 0.00014 0.13% 1.64% 0.88% 17.19% 12.46% 2025-07-01
SGDUSD 0.78696 0.00007 0.01% 1.09% 1.15% 7.47% 6.86% 2025-07-01
SLLUSD 0.0000445309 0.0000006430 1.47% 0.09% 0.74% 1.87% 0.19% 2025-06-30
LRDUSD 0.00500000 0.00000000 0.00% 0.00% 0.00% -7.75% -2.80% 2025-06-27
LSLUSD 0.0568712 0.0004129 0.73% 1.58% 2.19% 7.10% 4.42% 2025-07-01
FJDUSD 0.44817 0.00068 0.15% 0.90% 0.74% 4.42% 1.54% 2025-07-01
AEDUSD 0.27226 0.00002 -0.01% -0.01% 0.00% 0.01% 0.00% 2025-07-01
AFNUSD 0.0142406 0.0000024 -0.02% 0.68% -0.94% 0.18% 1.48% 2025-07-01
LYDUSD 0.18540 0.00002 -0.01% 0.96% 1.56% -9.09% -9.99% 2025-07-01
MADUSD 0.11148 0.00029 0.26% 1.89% 2.41% 12.79% 10.88% 2025-07-01
MDLUSD 0.0597729 0.0002491 0.42% 2.27% 2.70% 9.27% 7.24% 2025-06-30
MGAUSD 0.000229330 0.000000446 0.19% 1.96% 1.62% 7.61% 2.85% 2025-07-01
MKDUSD 0.0191957 0.0001408 0.74% 2.87% 3.21% 13.12% 10.02% 2025-07-01
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-27
MNTUSD 0.000279174 0.000000156 0.06% 0.18% -0.14% -4.52% -5.08% 2025-06-30
MOPUSD 0.12359 0.00001 -0.01% 0.07% -0.09% -1.08% -0.54% 2025-07-01
MROUSD 0.02520 0.00011 0.43% 0.05% 0.18% 0.20% -0.16% 2025-07-01
GELUSD 0.36765 0.00014 0.04% 0.11% 0.40% 3.49% 2.48% 2025-07-01
GHSUSD 0.09661 0.00001 -0.01% -0.04% -1.01% 42.02% 48.10% 2025-07-01
GMDUSD 0.0137504 0.0000000 0.00% -0.03% 0.03% -0.79% -5.40% 2025-07-01
GNFUSD 0.000115360 0.000000040 -0.03% -0.08% -0.03% -0.77% -0.67% 2025-07-01
GTQUSD 0.13004 0.00000 0.00% 0.00% -0.13% 0.20% 1.05% 2025-07-01
GYDUSD 0.00478011 0.00000000 0.00% 0.00% 0.10% 0.00% -0.10% 2025-07-01
HKDUSD 0.12739 0.00000 0.00% 0.00% -0.07% -1.06% -0.47% 2025-07-01
HNLUSD 0.0382621 0.0000028 -0.01% -0.05% -0.31% -3.14% -5.25% 2025-07-01
HTGUSD 0.00762364 0.00000413 -0.05% 0.06% -0.20% -0.75% 1.05% 2025-07-01
HUFUSD 0.00295685 0.00000414 0.14% 2.11% 4.22% 17.44% 8.57% 2025-07-01
IDRUSD 0.0000616865 0.0000001985 -0.32% 0.53% 0.52% 0.35% 1.15% 2025-07-01
ILSUSD 0.29678 0.00014 0.05% 0.95% 4.53% 7.95% 11.64% 2025-07-01
INRUSD 0.0116833 0.0000145 0.12% 0.43% -0.26% -0.02% -2.47% 2025-07-01
IQDUSD 0.000763248 0.000000111 -0.01% -0.01% -0.01% -0.09% -0.02% 2025-07-01
IRRUSD 0.0000237389 0.0000000692 -0.29% -0.06% -0.29% -0.30% -0.30% 2025-07-01
ISKUSD 0.00829153 0.00000241 0.03% 1.28% 4.63% 15.24% 15.02% 2025-07-01
JMDUSD 0.00622518 0.00000109 -0.02% -0.39% -0.70% -3.69% -2.83% 2025-07-01
JODUSD 1.41004 0.00040 -0.03% -0.03% -0.17% 0.03% -0.07% 2025-07-01
JPYUSD 0.00697000 0.00000000 0.23% 1.01% -0.57% 9.59% 12.60% 2025-07-01
KESUSD 0.00773694 0.00000000 0.00% -0.04% -0.04% -0.31% -0.19% 2025-07-01
KGSUSD 0.0114351 0.0000027 -0.02% -0.04% 0.00% -0.52% -1.26% 2025-07-01
KHRUSD 0.000249219 0.000000033 -0.01% -0.09% -0.34% 0.11% 2.38% 2025-07-01
KMFUSD 0.00238663 0.00000000 0.00% 2.03% 4.10% 13.12% 9.75% 2025-07-01
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-27
KRWUSD 0.000739049 0.000000186 -0.03% 1.34% 1.77% 9.25% 2.13% 2025-07-01
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-27
KZTUSD 0.00192836 0.00000382 0.20% 0.59% -1.35% 1.16% -8.66% 2025-07-01
LAKUSD 0.0000463794 0.0000000244 -0.05% 0.05% -0.01% 0.66% 2.43% 2025-07-01
LBPUSD 0.000011160 0.000000001 -0.01% -0.01% -0.23% -0.12% -0.07% 2025-07-01
LKRUSD 0.00333417 0.00000106 -0.03% 0.25% -0.20% -2.25% 1.80% 2025-07-01
BDTUSD 0.0081483 0.0000283 -0.35% -0.35% -0.43% -3.04% -4.25% 2025-06-30
BGNUSD 0.60405 0.00164 0.27% 1.77% 3.29% 14.13% 9.92% 2025-07-01
BHDUSD 2.65182 0.00091 0.03% 0.00% -0.04% 0.00% -0.05% 2025-07-01
BIFUSD 0.000335711 0.000000000 0.00% -0.02% -0.07% -0.72% -3.16% 2025-07-01
BNDUSD 0.78672 0.00012 -0.02% 0.68% 1.12% 7.40% 6.90% 2025-07-01
BOBUSD 0.14470 0.00050 0.35% 0.35% 0.21% 0.35% -0.01% 2025-07-01
BRLUSD 0.18410 0.00004 0.02% 1.19% 4.46% 13.86% 4.15% 2025-07-01
BSDUSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.03% 2025-07-01
ALLUSD 0.01206127 0.00005287 0.44% 1.76% 3.66% 14.35% 12.84% 2025-07-01
AMDUSD 0.00260017 0.00000081 -0.03% 0.27% -0.17% 2.85% 0.93% 2025-07-01
AOAUSD 0.00108855 0.00000000 0.00% 0.27% 0.27% 0.43% -5.11% 2025-07-01
ARSUSD 0.00083019 0.00000000 0.00% -2.54% -1.98% -14.41% -24.10% 2025-07-01
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-01
BAMUSD 0.60438 0.00175 0.29% 1.81% 3.23% 14.14% 9.99% 2025-07-01
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% -0.27% -0.20% 2025-07-01
DKKUSD 0.15837 0.00038 0.24% 1.74% 3.26% 14.01% 9.90% 2025-07-01
DOPUSD 0.0168158 0.0000023 -0.01% -0.48% -0.70% 2.39% -0.65% 2025-07-01
DZDUSD 0.00773264 0.00001825 0.24% 0.44% 1.79% 4.65% 3.96% 2025-07-01
EGPUSD 0.0202347 0.0000694 0.34% 1.27% 0.53% 2.77% -2.65% 2025-07-01
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
ETBUSD 0.0072569 0.0000007 -0.01% -0.35% -0.92% -7.40% -58.39% 2025-07-01
BTNUSD 0.01166 0.00004 -0.31% 1.07% -0.41% -0.16% -2.76% 2025-06-30
BWPUSD 0.0755978 0.0003504 0.47% 1.20% 1.75% 5.58% 3.14% 2025-07-01
BYRUSD 0.30552 0.00005 -0.02% -0.02% -0.02% -0.21% -0.02% 2025-07-01
CADUSD 0.73473 0.00022 -0.03% 0.85% 0.76% 5.64% 0.49% 2025-07-01
CDFUSD 0.000343525 0.000000000 0.00% -0.12% -0.22% -1.87% -2.37% 2025-06-30
CHFUSD 1.26791 0.00659 0.52% 2.09% 3.64% 15.05% 14.59% 2025-07-01
CLPUSD 0.00107316 0.00000022 -0.02% 1.75% 0.79% 6.72% 1.65% 2025-07-01
CNYUSD 0.13971 0.00002 -0.02% 0.12% 0.74% 2.51% 2.10% 2025-07-01
COPUSD 0.000244656 0.000000127 0.05% -0.30% 1.07% 7.78% 0.79% 2025-07-01
CRCUSD 0.00198102 0.00000000 0.00% 0.18% 0.84% 0.37% 3.95% 2025-07-01
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
CVEUSD 0.0106494 0.0000147 0.14% 1.57% 2.99% 13.61% 9.70% 2025-07-01
CZKUSD 0.0478838 0.0002107 0.44% 2.11% 4.08% 16.48% 12.04% 2025-07-01