شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
EURUSD 1.02637 0.01680 -1.61% -2.47% -3.98% -13.20% 2022-07-05
GBPUSD 1.19570 0.01600 -1.32% -1.91% -4.50% -13.38% 2022-07-05
AUDUSD 0.67957 0.00810 -1.18% -1.63% -5.42% -9.35% 2022-07-05
NZDUSD 0.61681 0.00370 -0.59% -1.15% -4.86% -12.17% 2022-07-05
BTCUSD 20445.5 694.8 3.52% 0.94% -34.97% -40.28% 2022-07-05
ETHUSD 1155.20 33.50 2.99% -0.43% -37.89% -50.26% 2022-07-05
ADAUSD 0.45930 0.00900 -1.93% -2.02% -24.57% -67.59% 2022-07-05
BNBUSD 232.3 1.2 0.52% 2.38% -21.71% -44.99% 2022-07-05
SOLUSD 35.8900 0.6511 -1.78% 1.73% -15.33% 4.67% 2022-07-05
XRPUSD 0.32650 0.00280 0.86% -4.34% -19.00% -50.93% 2022-07-05
DOTUSD 6.90 0.27 -3.76% -5.57% -27.35% -57.22% 2022-07-05
AVXUSD 17.98 0.04 0.22% -1.10% -30.69% -85.44% 2022-07-05
MTCUSD 0.52 0.03 6.39% 2.99% -17.37% -53.88% 2022-07-05
ATMUSD 9.04 0.30 3.38% 24.39% -4.49% -31.24% 2022-07-05
DAIUSD 0.99981 0.00010 0.01% -0.01% 0.00% -0.09% 2022-07-05
LTCUSD 50.680 0.540 -1.05% -4.77% -21.30% -63.55% 2022-07-05
UNIUSD 5.41 0.13 2.44% 10.25% 0.74% -75.89% 2022-07-05
ALGUSD 0.31 0.00 -1.35% 0.85% -23.94% -65.68% 2022-07-05
BCHUSD 106.84 1.04 -0.96% 4.37% -42.52% -79.14% 2022-07-05
XLMUSD 0.10900 0.00210 -1.91% -4.31% -24.91% -58.10% 2022-07-05
XMRUSD 123.430 0.648 -0.52% 5.41% -34.84% -44.32% 2022-07-05
LNKUSD 6.4030 0.0229 -0.36% 1.86% -19.70% -68.11% 2022-07-05
USTUSD 1.00 0.00 0.02% 0.03% -0.03% -0.10% 2022-07-05
USCUSD 1.00 0.00 -0.02% -0.06% -0.05% -0.06% 2022-07-05
LUNUSD 0.0001 0.0000 -9.22% 7.28% 31.12% -100.00% 2022-07-05
LYDUSD 0.20727 0.00022 -0.10% -0.51% -1.24% -6.59% 2022-07-05
MADUSD 0.09858 0.00115 -1.15% -0.59% -2.72% -11.84% 2022-07-05
MDLUSD 0.0524921 0.0000014 0.00% 0.51% -0.65% -5.65% 2022-07-05
MGAUSD 0.000245098 0.000000844 -0.34% -0.74% -1.91% -5.33% 2022-07-05
MKDUSD 0.0166722 0.0003086 -1.82% -2.53% -4.48% -13.57% 2022-07-05
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MNTUSD 0.000319489 0.000001024 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MOPUSD 0.12373 0.00002 -0.01% 0.01% -0.02% -1.01% 2022-07-05
MURUSD 0.0221484 0.0002330 1.06% -0.78% -4.76% -5.54% 2022-07-05
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MWKUSD 0.00098474 0.00000111 0.11% -0.35% -0.87% -21.11% 2022-07-05
MXNUSD 0.0486059 0.0007524 -1.52% -2.20% -4.82% -2.71% 2022-07-05
MYRUSD 0.22635 0.00036 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MZNUSD 0.0158103 0.0000125 -0.08% -0.08% -0.08% -0.63% 2022-07-05
NADUSD 0.0603595 0.0008475 -1.38% -2.94% -6.85% -13.18% 2022-07-05
NGNUSD 0.00241080 0.00000017 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NIOUSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NOKUSD 0.09891 0.00287 -2.82% -2.91% -6.75% -13.96% 2022-07-05
NPRUSD 0.00787464 0.00004177 -0.53% -0.76% -2.19% -6.08% 2022-07-05
GELUSD 0.35336 0.00125 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GHSUSD 0.12658 0.00162 -1.27% -1.27% -2.53% -25.44% 2022-07-05
GMDUSD 0.0184843 0.0000000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFUSD 0.000115727 0.000000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQUSD 0.12912 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDUSD 0.00480561 0.00000254 -0.05% -0.05% -0.05% -0.05% 2022-07-05
HKDUSD 0.12743 0.00003 -0.02% 0.00% -0.02% -1.02% 2022-07-05
HNLUSD 0.0410361 0.0000089 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVUSD 0.13684 0.00161 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HTGUSD 0.00884403 0.00000000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFUSD 0.00252058 0.00007473 -2.88% -4.87% -8.76% -24.60% 2022-07-05
IDRUSD 0.0000667334 0.0000000892 -0.13% -1.23% -3.57% -3.40% 2022-07-05
ILSUSD 0.28367 0.00206 -0.72% -2.53% -6.41% -7.35% 2022-07-05
INRUSD 0.0126032 0.0000696 -0.55% -0.47% -1.95% -6.00% 2022-07-05
IQDUSD 0.000685617 0.000000009 0.00% 0.00% 0.00% -0.04% 2022-07-05
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKUSD 0.00738771 0.00009228 -1.23% -1.86% -4.59% -8.44% 2022-07-05
JMDUSD 0.00669344 0.00000671 0.10% 0.66% 2.44% -0.77% 2022-07-05
JODUSD 1.41243 0.00000 0.00% 0.00% -0.07% 0.00% 2022-07-05
JPYUSD 0.00736000 0.00001000 0.14% 0.82% -3.16% -18.22% 2022-07-05
KESUSD 0.00848176 0.00000360 -0.04% -0.17% -0.93% -8.52% 2022-07-05
KGSUSD 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRUSD 0.000246002 0.000000121 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFUSD 0.00211524 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWUSD 0.000760873 0.000010809 -1.40% -1.69% -4.55% -13.51% 2022-07-05
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KZTUSD 0.00214781 0.00000873 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKUSD 0.0000667245 0.0000000667 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPUSD 0.000664231 0.000000088 0.01% 0.01% 0.01% 0.01% 2022-07-05
LKRUSD 0.00281690 0.00003139 1.13% 0.56% 1.93% -44.08% 2022-07-05
BDTUSD 0.0107009 0.0000057 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNUSD 0.52720 0.00582 -1.09% -2.58% -3.61% -13.10% 2022-07-05
BHDUSD 2.65252 0.00000 0.00% -0.03% 0.00% -0.11% 2022-07-05
BIFUSD 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHUSD 0.52829 0.00476 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNDUSD 0.71286 0.00363 -0.51% -1.08% -1.87% -3.98% 2022-07-05
BOBUSD 0.14684 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLUSD 0.18764 0.00000 0.00% -1.74% -10.04% -4.47% 2022-07-05
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ALLUSD 0.00870322 0.00006486 -0.74% -2.22% -2.69% -10.31% 2022-07-05
AMDUSD 0.00245730 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOAUSD 0.00239808 0.00000574 0.24% 0.96% 0.22% 55.53% 2022-07-05
ARSUSD 0.00793903 0.00003228 -0.40% -1.37% -4.37% -23.95% 2022-07-04
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AEDUSD 0.27228 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNUSD 0.0114116 0.0000000 0.00% 0.65% 1.43% -9.28% 2022-07-05
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKUSD 0.13842 0.00167 -1.20% -2.12% -3.67% -12.96% 2022-07-05
DOPUSD 0.0182916 0.0000000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DZDUSD 0.00685777 0.00001126 0.16% -0.29% -0.89% -8.04% 2022-07-05
EGPUSD 0.0530786 0.0000000 0.00% -0.42% -1.38% -17.04% 2022-07-05
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBUSD 0.0192256 0.0000037 -0.02% -0.11% -0.71% -15.78% 2022-07-05
BWPUSD 0.0803000 0.0007997 -0.99% -2.43% -3.83% -12.24% 2022-07-05
BYRUSD 0.30165 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADUSD 0.76752 0.01015 -1.30% -1.21% -3.42% -4.35% 2022-07-05
CDFUSD 0.000501218 0.000000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFUSD 1.03258 0.00790 -0.76% -1.17% 0.32% -4.52% 2022-07-05
CLPUSD 0.00107752 0.00000028 0.03% -1.91% -11.42% -19.56% 2022-07-05
CNYUSD 0.14903 0.00036 -0.24% -0.11% -0.78% -3.45% 2022-07-05
COPUSD 0.000238342 0.000000000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCUSD 0.00145757 0.00000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEUSD 0.0093406 0.0001139 -1.20% -2.12% -3.72% -12.89% 2022-07-05
CZKUSD 0.0416271 0.0005474 -1.30% -2.17% -3.82% -9.80% 2022-07-05
YERUSD 0.00400048 0.00000016 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARUSD 0.0607719 0.0004644 -0.76% -3.64% -6.23% -13.35% 2022-07-05
UZSUSD 0.0000924640 0.0000002565 0.28% 0.18% 1.61% -1.91% 2022-07-05
VNDUSD 0.0000428541 0.0000000644 -0.15% -0.38% -0.61% -1.44% 2022-07-04
XAFUSD 0.00157220 0.00001676 -1.05% -2.57% -3.59% -13.96% 2022-07-05
XOFUSD 0.00160192 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFUSD 0.00868659 0.00006079 -0.69% -2.32% -3.21% -12.76% 2022-07-05
LRDUSD 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLUSD 0.0603362 0.0008772 -1.43% -3.07% -7.00% -13.28% 2022-07-05
URYUSD 0.0250313 0.0003044 -1.20% -0.58% -0.18% 9.31% 2022-07-05
FJDUSD 0.45329 0.00160 -0.35% -0.81% -1.80% -5.86% 2022-07-04
SOSUSD 0.00174216 0.00000303 0.17% 0.17% 0.17% 0.17% 2022-07-05
SRDUSD 0.0450005 0.0000020 0.00% -1.08% -3.24% -6.07% 2022-07-05
SSPUSD 0.00201417 0.00001499 -0.74% -1.88% -6.08% -64.69% 2022-07-05
STDUSD 0.0418899 0.0006613 -1.55% -3.02% -4.07% -13.52% 2022-07-05
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
SYPUSD 0.000398248 0.000000000 0.00% 0.00% -0.04% -0.04% 2022-07-05
SZLUSD 0.0604558 0.0007351 -1.20% -2.78% -6.70% -13.07% 2022-07-05
THBUSD 0.0278087 0.0002025 -0.72% -2.20% -4.45% -10.34% 2022-07-05
TJSUSD 0.0956938 0.0058291 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
TNDUSD 0.32139 0.00143 -0.44% -1.64% -2.73% -10.54% 2022-07-05
TRYUSD 0.0589326 0.0005878 -0.99% -1.94% -2.07% -48.81% 2022-07-05
TTDUSD 0.14831 0.00023 0.15% 0.10% 0.02% -0.22% 2022-07-05
TWDUSD 0.0335548 0.0001005 -0.30% -0.32% -1.41% -6.08% 2022-07-05
TZSUSD 0.000429738 0.000000185 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHUSD 0.0338524 0.0003356 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UGXUSD 0.000269505 0.000001768 0.66% 1.20% 0.81% -4.30% 2022-07-05
OMRUSD 2.59808 0.00609 -0.23% 0.03% -0.23% -0.05% 2022-07-05
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENUSD 0.25980 0.00231 -0.88% -2.25% -3.19% 1.83% 2022-07-05
PGKUSD 0.28380 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPUSD 0.0180343 0.0001211 -0.67% -1.21% -4.54% -10.32% 2022-07-05
PKRUSD 0.00484262 0.00004736 -0.97% 0.12% -4.41% -23.64% 2022-07-05
PLNUSD 0.21551 0.00578 -2.61% -3.84% -7.61% -17.75% 2022-07-05
PYGUSD 0.000145946 0.000000114 -0.08% -0.01% -0.45% -1.04% 2022-07-05
QARUSD 0.27473 0.00000 0.00% 0.00% 0.55% 1.38% 2022-07-05
RONUSD 0.20756 0.00342 -1.62% -2.53% -4.16% -13.57% 2022-07-05
RSDUSD 0.00874202 0.00014213 -1.60% -2.48% -4.20% -13.25% 2022-07-05
RUBUSD 0.0163934 0.0022981 -12.30% -15.98% -3.07% 21.86% 2022-07-05
RWFUSD 0.000985222 0.000000641 -0.07% -0.10% -0.25% -1.28% 2022-07-05
SARUSD 0.26639 0.00009 -0.03% -0.02% -0.08% -0.09% 2022-07-05
SCRUSD 0.0729874 0.0047489 -6.11% -6.34% 1.68% 3.35% 2022-07-05
SDGUSD 0.00176928 0.00000016 0.01% -0.04% -21.24% -20.19% 2022-07-05
SEKUSD 0.09521 0.00153 -1.58% -3.34% -6.73% -18.19% 2022-07-05
SGDUSD 0.71134 0.00515 -0.72% -1.29% -2.00% -4.20% 2022-07-05
SLLUSD 0.0000767931 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.