HNLUSD HNLUSD | قیمت سهام

Name: HNLUSD HNLUSD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HNLUSD,HNLUSD,قیمت,سهام,1/27/2020.

نرخ ارز

0.0406

تغییر روزانه:

0.00003 0.08%

سالیانه:

-1.29%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
HNLEUR	0.0368	0.00001	0.03%	2.32%	2020-01-27
HNLUSD	0.0406	0.00003	0.08%	-1.29%	2020-01-27
HNLAUD	0.0597	0.0002	0.42%	3.96%	2020-01-27
HNLCAD	0.0535	0.0001	0.19%	-2.04%	2020-01-27
HNLCHF	0.0394	0.000003	0.01%	-3.38%	2020-01-27
HNLGBP	0.0311	0.0001	0.19%	-0.49%	2020-01-27
HNLJPY	4.4258	-0.0116	-0.26%	-1.69%	2020-01-27
HNLNZD	0.0618	0.0004	0.60%	2.57%	2020-01-27
HNLBRL	0.1700	0.0002	0.12%	9.78%	2020-01-27
HNLCNY	0.2826	0.0013	0.44%	1.62%	2020-01-27
HNLINR	2.8962	-0.0052	-0.18%	-1.01%	2020-01-24
HNLKRW	47.5482	-0.0311	-0.07%	3.31%	2020-01-24
HNLMXN	0.7667	0.0037	0.49%	-2.18%	2020-01-27
HNLRUB	2.5206	0.0046	0.18%	-7.54%	2020-01-24
HNLARS	2.4365	-0.0023	-0.10%	59.54%	2020-01-24
HNLCZK	0.9270	0.0009	0.10%	-0.08%	2020-01-27
HNLDKK	0.2753	0.0001	0.04%	2.37%	2020-01-27
HNLHUF	12.3850	0.0126	0.10%	8.41%	2020-01-27
HNLIDR	550.8629	-2.8773	-0.52%	-4.88%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10274	0.0002	0.02%
GBPUSD	1.30567	0.0014	-0.11%
AUDUSD	0.68069	0.0019	-0.28%
NZDUSD	0.65767	0.0028	-0.43%
USDJPY	109.04	0.2350	-0.22%
USDCNY	6.96728	0.0384	0.55%
USDCHF	0.97083	0.0003	-0.03%
USDCAD	1.31589	0.0011	0.08%
USDMXN	18.8591	0.0703	0.37%
USDINR	71.4300	0.1100	0.15%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.2500	0.1810	0.29%
DXY	97.876	0.0227	0.02%
BTCUSD	8,640.92	311	3.74%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,384	436	-1.83%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,436	177	-0.43%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	واقعی	Chg	%Chg
US	1.64	0.041	-0.04%
UK	0.56	0.028	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	0.00%
Belgium	-0.10	0.020	-0.02%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.8634	1.58	-2.89%
Brent	59.2933	1.39	-2.29%
Natural gas	1.9450	0.08	4.02%
Gasoline	1.4876	0.04	-2.46%
Heating oil	1.6976	0.05	-2.60%
Gold	1,580.94	7.55	0.48%
Silver	18.1919	0.05	0.27%
Copper	2.6479	0.05	-1.71%
Soybeans	897.2021	5.04	-0.56%
Live Cattle	124.5633	0.97	-0.77%
Wheat	563.6989	8.18	-1.43%
Cotton	68.87	0.53	-0.76%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]