شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDHNL 24.3688 0.0053 0.02% 0.05% 0.11% 2.45% 2022-07-05
EURHNL 25.0861 0.3282 -1.29% -2.63% -3.58% -11.14% 2022-07-05
GBPHNL 29.2411 0.2792 -0.95% -2.11% -4.05% -11.30% 2022-07-05
AUDHNL 16.5784 0.1752 -1.05% -1.63% -5.22% -7.63% 2022-07-05
NZDHNL 15.1336 0.0136 0.09% -1.56% -5.25% -9.53% 2022-07-04
OMRHNL 63.4466 0.1154 0.18% 0.32% 0.29% 2.63% 2022-07-04
PABHNL 24.3635 0.0000 0.00% 0.09% 0.05% 2.58% 2022-07-01
PENHNL 6.37938 0.02181 0.34% -1.26% -3.26% 4.30% 2022-07-04
PGKHNL 6.91448 0.08777 1.29% 0.10% 0.07% 2.22% 2022-07-01
PHPHNL 0.44273 0.00072 0.16% -0.19% -4.04% -8.64% 2022-07-04
PKRHNL 0.11914 0.00000 0.00% 2.00% -2.78% -20.84% 2022-07-04
PLNHNL 5.38827 0.03669 -0.68% -1.79% -5.81% -13.91% 2022-07-04
PYGHNL 0.00355851 0.00000335 -0.09% 0.34% -0.01% 1.30% 2022-07-04
QARHNL 6.69327 0.03930 0.59% 0.06% 0.05% 3.66% 2022-07-04
RONHNL 5.14041 0.00065 0.01% -1.19% -3.01% -10.29% 2022-07-04
RSDHNL 0.21649 0.00008 -0.04% -1.22% -3.02% -9.88% 2022-07-04
RUBHNL 0.45539 0.01769 -3.74% -4.80% 13.85% 39.89% 2022-07-04
RWFHNL 0.0240191 0.0000000 0.00% -0.07% -0.18% 1.15% 2022-07-04
SARHNL 6.49226 0.00052 -0.01% 0.05% 0.00% 2.33% 2022-07-04
SCRHNL 1.87715 0.01663 -0.88% 0.71% 5.27% 15.98% 2022-07-04
SDGHNL 0.0431022 0.0000000 0.00% 0.02% -21.20% -18.28% 2022-07-04
SEKHNL 2.35581 0.01022 -0.43% -1.96% -6.18% -15.42% 2022-07-04
SGDHNL 17.4559 0.0060 0.03% -0.67% -1.73% -1.21% 2022-07-04
SLLHNL 0.00187095 0.00002173 1.17% 0.66% -0.23% -19.99% 2022-07-04
SOLHNL 844.1953 35.0834 4.34% -18.39% -15.11% 4.14% 2022-07-04
SOSHNL 0.0423713 0.0000000 0.00% 0.06% 0.05% 2.39% 2022-07-04
SRDHNL 1.09642 0.00044 -0.04% -1.02% -4.88% -3.81% 2022-07-04
SSPHNL 0.0494372 0.0000000 0.00% -1.05% -5.33% -63.58% 2022-07-04
STDHNL 1.03670 0.02259 -2.13% -1.20% -2.97% -10.07% 2022-07-04
SVCHNL 2.78446 0.00000 0.00% 0.06% 0.05% 2.39% 2022-07-04
SYPHNL 0.00970271 0.00000000 0.00% 0.06% 0.05% 2.35% 2022-07-04
SZLHNL 1.49204 0.00440 0.30% -3.20% -5.16% -10.64% 2022-07-04
THBHNL 0.68226 0.00269 -0.39% -0.67% -4.04% -7.84% 2022-07-04
TJSHNL 2.47345 0.01262 -0.51% -0.45% 15.19% 17.57% 2022-07-04
TMTHNL 6.98095 0.00000 0.00% 0.06% 0.05% 2.39% 2022-07-04
TNDHNL 7.86452 0.00356 -0.05% -0.85% -2.57% -8.41% 2022-07-04
TRYHNL 1.45049 0.00738 -0.51% 0.68% -1.93% -47.09% 2022-07-04
TTDHNL 3.60775 0.00000 0.00% 0.27% -0.28% 2.03% 2022-07-04
TWDHNL 0.81988 0.00220 0.27% -0.01% -1.68% -3.88% 2022-07-04
TZSHNL 0.0104654 0.0000045 -0.04% 0.06% -0.12% 1.78% 2022-07-04
UAHHNL 0.83294 0.00000 0.00% 1.05% 0.05% -4.26% 2022-07-04
UGXHNL 0.00652303 0.00001046 0.16% 0.33% -0.08% -2.70% 2022-07-04
UNIHNL 123.1088 5.3285 4.52% -7.45% -4.52% -71.61% 2022-07-04
URYHNL 0.61727 0.00435 0.71% 0.70% 1.47% 13.29% 2022-07-04
USCHNL 24.3545 0.0022 -0.01% -0.02% 0.02% 2.36% 2022-07-04
FJDHNL 11.0437 0.0389 -0.35% -0.75% -1.74% -3.61% 2022-07-04
USTHNL 24.3343 0.0000 0.00% 0.03% 0.00% 2.25% 2022-07-04
UZSHNL 0.00225275 0.00000625 0.28% 0.25% 1.67% 0.44% 2022-07-04
VNDHNL 0.00104408 0.00000157 -0.15% -0.32% -0.55% 0.91% 2022-07-04
XAFHNL 0.0387091 0.0000302 -0.08% -1.22% -2.99% -10.52% 2022-07-04
XLMHNL 2.6793 0.0012 -0.05% -14.46% -23.02% -57.20% 2022-07-04
XMRHNL 2949.6889 152.2312 5.44% -4.40% -39.81% -41.33% 2022-07-04
XOFHNL 0.0390284 0.0000000 0.00% -0.62% -2.11% -9.58% 2022-07-04
XPFHNL 0.21308 0.00041 -0.19% -1.35% -3.11% -10.06% 2022-07-04
XRPHNL 7.9189 0.2078 2.70% -10.21% -19.70% -49.36% 2022-07-04
YERHNL 0.0974657 0.0000039 0.00% 0.07% 0.06% 1.12% 2022-07-04
ZARHNL 1.48938 0.00342 0.23% -3.36% -5.38% -10.80% 2022-07-04
ADAHNL 11.3310 0.0787 -0.69% -4.04% -23.56% -66.08% 2022-07-05
AEDHNL 6.63368 0.00000 0.00% 0.04% 0.09% 2.39% 2022-07-05
AFNHNL 0.27803 0.00000 0.00% 0.69% 1.30% -7.11% 2022-07-05
ALGHNL 7.7834 0.0312 0.40% -3.11% -22.52% -62.53% 2022-07-05
ALLHNL 0.21315 0.00047 -0.22% -1.66% -2.09% -7.68% 2022-07-05
AMDHNL 0.0598685 0.0000000 0.00% 2.27% 7.38% 24.42% 2022-07-05
AOAHNL 0.0582859 0.0000000 0.00% 0.76% 0.06% 58.87% 2022-07-05
ARSHNL 0.19342 0.00079 -0.40% -1.30% -4.31% -22.13% 2022-07-04
ATMHNL 220.9448 7.8348 3.68% 16.75% -4.14% -31.62% 2022-07-05
AVXHNL 429.7721 7.3091 -1.67% -8.37% -31.94% -85.65% 2022-07-05
AZNHNL 14.3907 0.0000 0.00% 0.04% 0.09% 2.39% 2022-07-05
BCHHNL 2580.8256 47.5088 -1.81% -4.75% -42.96% -78.52% 2022-07-05
BDTHNL 0.26071 0.00014 -0.05% -0.74% -2.29% -7.27% 2022-07-05
BGNHNL 12.8744 0.1119 -0.86% -2.31% -3.30% -10.81% 2022-07-05
BHDHNL 64.6247 0.0000 0.00% 0.02% 0.06% 2.28% 2022-07-05
BIFHNL 0.0120809 0.0000000 0.00% 0.01% -0.11% -0.49% 2022-07-05
BIHHNL 12.8710 0.1159 -0.89% -2.34% -3.34% -10.86% 2022-07-05
BNBHNL 5593.8598 36.5453 -0.65% -1.46% -22.55% -44.08% 2022-07-05
BNDHNL 17.3715 0.0846 -0.48% -1.16% -1.77% -1.80% 2022-07-05
BOBHNL 3.57761 0.00000 0.00% 0.04% 0.09% 2.69% 2022-07-05
BRLHNL 4.57161 0.00000 0.00% -1.58% -9.95% -2.83% 2022-07-05
BSDHNL 24.3635 0.0000 0.00% 0.04% 0.09% 2.39% 2022-07-05
BTCHNL 482555 1,357 0.28% -5.19% -36.95% -39.82% 2022-07-05
BWPHNL 1.95639 0.01948 -0.99% -2.39% -4.55% -10.14% 2022-07-05
BYRHNL 7.34925 0.00000 0.00% 0.01% 0.03% -21.86% 2022-07-05
CADHNL 18.8448 0.1019 -0.54% -0.35% -2.59% -2.28% 2022-07-05
CDFHNL 0.0122114 0.0000000 0.00% -0.01% 0.09% 1.72% 2022-07-05
CHFHNL 25.2424 0.1072 -0.42% -0.93% 0.75% -2.17% 2022-07-05
CLPHNL 0.0262521 0.0000068 0.03% -0.81% -11.35% -18.83% 2022-07-05
CNYHNL 3.63131 0.00835 -0.23% -0.22% -0.68% -1.37% 2022-07-05
COPHNL 0.00580685 0.00000000 0.00% -1.68% -9.74% -8.75% 2022-07-05
CRCHNL 0.0355114 0.0000000 0.00% 0.08% -0.42% -7.74% 2022-07-05
CUCHNL 1.01515 0.00000 0.00% 0.06% 0.05% 2.39% 2022-07-04
CVEHNL 0.22750 0.00284 -1.23% -2.67% -3.66% -11.16% 2022-07-05
CZKHNL 1.01382 0.01370 -1.33% -2.80% -3.78% -8.21% 2022-07-05
DAIHNL 24.3542 0.0024 -0.01% 0.04% 0.07% 2.29% 2022-07-05
DJFHNL 0.13726 0.00000 0.00% 0.04% 0.09% 2.39% 2022-07-05
DKKHNL 3.37417 0.03905 -1.14% -2.59% -3.54% -11.12% 2022-07-05
DOPHNL 0.44565 0.00000 0.00% -0.34% 0.84% 6.70% 2022-07-05
DOTHNL 166.0404 8.5701 -4.91% -11.68% -28.16% -54.12% 2022-07-05
DZDHNL 0.16714 0.00033 0.20% -0.27% -0.77% -5.93% 2022-07-05
EGPHNL 1.29318 0.00000 0.00% -0.38% -1.03% -15.05% 2022-07-05
ERNHNL 1.62423 0.00000 0.00% 0.04% 0.09% 2.39% 2022-07-05
ETBHNL 0.46840 0.00009 -0.02% -0.10% -0.62% -13.83% 2022-07-05
ETHHNL 27339.0 10.5 0.04% -6.58% -39.61% -47.70% 2022-07-05
GELHNL 8.60901 0.03053 -0.35% 2.87% 2.74% 13.25% 2022-07-05
GHSHNL 3.08399 0.03954 -1.27% -1.22% -2.45% -24.18% 2022-07-05
GMDHNL 0.45034 0.00000 0.00% -0.24% -0.47% -3.76% 2022-07-05
GNFHNL 0.00282014 0.00000061 0.02% 0.10% 0.07% 15.71% 2022-07-05
GTQHNL 3.14639 0.00068 0.02% 0.06% -0.54% 2.35% 2022-07-05
GYDHNL 0.11711 0.00004 -0.03% 0.03% 0.02% 2.36% 2022-07-05
HKDHNL 3.10542 0.00003 0.00% 0.06% 0.09% 1.38% 2022-07-05
HRVHNL 3.33458 0.03855 -1.14% -2.60% -3.72% -11.59% 2022-07-05
HTGHNL 0.21552 0.00005 0.02% 0.00% -1.73% -15.84% 2022-07-05
HUFHNL 0.0614087 0.0018222 -2.88% -4.25% -8.69% -23.51% 2022-07-05
IDRHNL 0.00162621 0.00000182 -0.11% -1.17% -3.47% -1.06% 2022-07-05
ILSHNL 6.90649 0.05471 -0.79% -3.13% -6.40% -5.37% 2022-07-05
INRHNL 0.30707 0.00168 -0.54% -1.12% -1.86% -4.13% 2022-07-05
IQDHNL 0.0167077 0.0000034 0.02% 0.06% 0.10% 2.38% 2022-07-05
IRRHNL 0.000580210 0.000000126 0.02% 0.06% 0.11% 2.42% 2022-07-05
ISKHNL 0.17980 0.00244 -1.34% -2.67% -4.61% -6.41% 2022-07-05
JMDHNL 0.16311 0.00020 0.12% 0.74% 2.52% 1.63% 2022-07-05
JODHNL 34.4192 0.0075 0.02% 0.06% 0.11% 2.42% 2022-07-05
JPYHNL 0.17951 0.00027 0.15% -0.20% -2.50% -16.31% 2022-07-05
KESHNL 0.20669 0.00004 -0.02% -0.15% -0.83% -6.31% 2022-07-05
KGSHNL 0.30653 0.00007 0.02% 0.06% 0.11% 9.22% 2022-07-05
KHRHNL 0.00599478 0.00000165 -0.03% -0.13% -0.24% 2.37% 2022-07-05
KMFHNL 0.0515458 0.0000112 0.02% -1.60% -2.81% -10.06% 2022-07-05
KRWHNL 0.0185416 0.0002593 -1.38% -2.07% -4.45% -11.91% 2022-07-05
KYDHNL 29.5379 0.0064 0.02% 0.06% 0.11% 2.42% 2022-07-05
KZTHNL 0.0523396 0.0002241 0.43% -0.71% -7.10% -6.32% 2022-07-05
LAKHNL 0.00162600 0.00000198 0.12% -0.94% -5.63% -35.39% 2022-07-05
LBPHNL 0.0161865 0.0000057 0.04% 0.08% 0.12% 2.43% 2022-07-05
LKRHNL 0.06864 0.00078 1.15% 0.63% 2.04% -42.73% 2022-07-05
LNKHNL 149.1639 7.3931 -4.72% -6.50% -23.15% -65.82% 2022-07-05
LRDHNL 0.16135 0.00000 0.00% -0.60% -0.28% 15.68% 2022-07-04
LSLHNL 1.47076 0.02061 -1.38% -4.25% -6.87% -11.97% 2022-07-05
LTCHNL 1175.31 72.59 -5.82% -13.62% -25.03% -64.17% 2022-07-05
LUNHNL 0.0029 0.0002 -7.67% 33.42% 33.48% -100.00% 2022-07-05
LYDHNL 5.05095 0.00414 -0.08% -0.45% -1.30% -4.33% 2022-07-05
MADHNL 2.40245 0.02717 -1.12% -0.82% -2.61% -9.89% 2022-07-05
MDLHNL 1.27917 0.00024 0.02% 0.58% -0.54% -3.37% 2022-07-05
MGAHNL 0.00598117 0.00001083 -0.18% -0.76% -1.67% -3.22% 2022-07-05
MKDHNL 0.40628 0.00743 -1.80% -3.22% -4.38% -11.71% 2022-07-05
MMKHNL 0.0131723 0.0000029 0.02% 0.06% 0.11% -9.10% 2022-07-05
MNTHNL 0.00778556 0.00002325 -0.30% -0.59% -0.88% -7.73% 2022-07-05
MOPHNL 3.01519 0.00028 0.01% 0.06% 0.08% 1.38% 2022-07-05
MTCHNL 12.0745 0.0877 0.73% -6.90% -21.70% -54.00% 2022-07-05
MURHNL 0.53973 0.00579 1.09% -0.71% -4.66% -2.57% 2022-07-05
MVRHNL 1.58034 0.00034 0.02% 0.06% 0.11% 2.42% 2022-07-05
MWKHNL 0.0239968 0.0000324 0.14% -0.28% -0.76% -19.21% 2022-07-05
MXNHNL 1.18357 0.01897 -1.58% -3.24% -4.79% -1.30% 2022-07-05
MYRHNL 5.51580 0.00755 -0.14% -0.29% -0.59% -3.70% 2022-07-05
MZNHNL 0.38528 0.00022 -0.06% -0.02% 0.03% 1.77% 2022-07-05
NADHNL 1.47089 0.02033 -1.36% -4.22% -6.75% -11.92% 2022-07-05
NGNHNL 0.0587483 0.0000085 0.01% -0.01% 0.06% 1.48% 2022-07-05
NIOHNL 0.68226 0.00000 0.00% 0.06% 0.03% -0.07% 2022-07-04
NOKHNL 2.47057 0.01635 0.67% -0.14% -4.94% -10.78% 2022-07-04
NPRHNL 0.19287 0.00023 0.12% -0.71% -1.65% -3.07% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.