شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDHNL 26.1595 0.0000 0.00% 0.04% 0.23% 3.34% 5.44% 2025-07-14
EURHNL 30.5943 0.0191 0.06% -0.51% 1.20% 16.67% 13.44% 2025-07-14
GBPHNL 35.2630 0.0201 -0.06% -1.11% -0.75% 11.27% 9.79% 2025-07-14
AUDHNL 17.1876 0.0099 -0.06% 0.50% 0.80% 9.69% 2.46% 2025-07-14
NZDHNL 15.6191 0.0866 -0.55% -1.25% -1.32% 10.31% 3.24% 2025-07-14
OMRHNL 67.9468 0.0512 -0.08% 0.07% 0.17% 3.34% 5.78% 2025-07-14
PABHNL 26.1490 0.0071 0.03% 0.09% 0.19% 3.29% 5.73% 2025-07-14
PENHNL 7.37615 0.00287 -0.04% 0.18% 2.01% 9.38% 12.15% 2025-07-14
PGKHNL 6.34170 0.01260 0.20% 0.26% 1.46% 1.76% 0.18% 2025-07-14
PHPHNL 0.46161 0.00154 -0.33% -0.28% -1.50% 5.92% 9.04% 2025-07-14
PKRHNL 0.09191 0.00008 -0.09% -0.17% -0.57% 1.07% 3.30% 2025-07-14
PLNHNL 7.17094 0.00618 -0.09% -1.24% 1.20% 17.01% 13.05% 2025-07-14
PYGHNL 0.00337670 0.00000053 0.02% 3.00% 3.24% 4.20% 2.79% 2025-07-14
QARHNL 7.18549 0.00867 0.12% 0.24% 0.35% 3.45% 5.93% 2025-07-14
RONHNL 6.00802 0.01203 -0.20% -1.24% -0.12% 14.04% 10.63% 2025-07-14
RSDHNL 0.26036 0.00071 -0.27% -0.85% 0.95% 16.22% 12.98% 2025-07-14
RUBHNL 0.33880 0.00325 0.97% 2.12% 3.85% 51.89% 20.39% 2025-07-14
RWFHNL 0.0182423 0.0001346 0.74% 0.37% -0.74% -1.33% -3.51% 2025-07-14
SARHNL 6.97438 0.00046 -0.01% 0.11% 0.25% 3.49% 5.78% 2025-07-14
SCRHNL 1.81682 0.03876 -2.09% -1.87% 3.93% 2.28% 4.54% 2025-07-14
SDGHNL 0.0435629 0.0000058 -0.01% 0.13% 0.21% 3.04% 5.48% 2025-07-14
SEKHNL 2.72143 0.01707 -0.62% -0.54% -1.50% 18.94% 15.33% 2025-07-14
SGDHNL 20.4003 0.0336 -0.16% -0.51% -0.06% 10.06% 10.60% 2025-07-14
SLLHNL 0.00113122 0.00002650 -2.29% -2.77% -2.68% 2.22% 2.93% 2025-07-14
SOLHNL 4295.7 78.7 1.87% 11.32% 7.61% -10.21% 24.97% 2025-07-14
SOSHNL 0.0457734 0.0000000 0.00% 0.13% 0.23% 2.70% 5.14% 2025-07-14
SRDHNL 0.69804 0.00031 0.04% 1.21% -0.83% -2.27% -15.91% 2025-07-14
SSPHNL 0.0057767 0.0000000 0.00% -0.03% 0.19% -11.39% -63.87% 2025-07-13
STDHNL 1.23341 0.00137 -0.11% -0.78% 0.96% 16.47% 12.03% 2025-07-14
SVCHNL 2.98962 0.00078 -0.03% 0.18% 0.28% 3.33% 5.79% 2025-07-14
SYPHNL 0.00201150 0.00000000 0.00% 0.13% 0.23% 3.34% 5.58% 2025-07-13
SZLHNL 1.46061 0.00628 -0.43% -1.75% -0.35% 8.58% 6.29% 2025-07-14
THBHNL 0.80518 0.00122 -0.15% -0.18% -0.11% 9.19% 17.57% 2025-07-14
TJSHNL 2.70937 0.00208 0.08% -0.08% 5.21% 16.12% 16.67% 2025-07-14
TMTHNL 7.45285 0.02236 -0.30% -0.17% -0.07% 2.88% 5.33% 2025-07-14
TNDHNL 9.02986 0.08662 0.97% -1.33% 0.80% 13.74% 13.22% 2025-07-14
TRYHNL 0.65116 0.00025 -0.04% -0.69% -1.89% -9.11% -12.98% 2025-07-14
TTDHNL 3.85396 0.00264 0.07% -0.02% 0.14% 3.01% 5.77% 2025-07-14
TWDHNL 0.89066 0.00393 -0.44% -1.42% 0.88% 15.41% 17.17% 2025-07-14
TZSHNL 0.0100930 0.0000000 0.00% 1.99% -0.04% -3.32% 9.21% 2025-07-14
UAHHNL 0.62552 0.00045 0.07% -0.04% -0.66% 3.90% 3.60% 2025-07-14
UGXHNL 0.00729966 0.00000037 -0.01% 0.19% 0.27% 5.90% 9.19% 2025-07-14
UNIHNL 236.56 13.92 6.25% 30.65% 20.60% -29.28% 18.01% 2025-07-14
URYHNL 0.64365 0.00345 -0.53% -1.12% 1.38% 11.01% 4.33% 2025-07-14
USCHNL 26.16 0.00 0.01% 0.12% 0.24% 3.33% 5.78% 2025-07-14
FJDHNL 11.6508 0.0078 -0.07% -0.12% -0.02% 7.23% 4.63% 2025-07-14
USTHNL 26.16 0.01 -0.03% 0.11% 0.21% 3.55% 5.76% 2025-07-14
UZSHNL 0.00205899 0.00001200 -0.58% -0.65% 0.24% 4.92% 5.49% 2025-07-14
VNDHNL 0.00100132 0.00000040 -0.04% 0.34% -0.11% 0.78% 2.89% 2025-07-14
XAFHNL 0.0466382 0.0000033 -0.01% 1.33% 3.81% 17.95% 13.42% 2025-07-14
XLMHNL 11.71 0.62 -5.06% 88.47% 67.48% 39.52% 419.97% 2025-07-14
XMRHNL 8964.6 338.2 3.92% 7.35% 3.93% 83.75% 128.15% 2025-07-14
XOFHNL 0.0466301 0.0000114 -0.02% -0.86% 2.69% 15.45% 13.80% 2025-07-14
XPFHNL 0.25484 0.00170 -0.66% -0.87% 1.57% 15.68% 13.43% 2025-07-14
XRPHNL 76.5801 2.4064 3.24% 29.84% 29.22% 45.85% 588.39% 2025-07-14
YERHNL 0.1083882 0.0000673 0.06% 0.44% 1.02% 6.64% 9.28% 2025-07-14
ZARHNL 1.46044 0.00085 0.06% -2.14% -0.82% 8.75% 6.05% 2025-07-14
ZIGHNL 0.97 0.00 0.00% 0.56% 0.70% -0.68% -45.89% 2025-07-14
ZMWHNL 1.13 0.01 1.18% 4.55% 6.82% 24.74% 15.51% 2025-07-14
ADAHNL 19.70 0.41 2.15% 31.67% 13.82% -7.60% 93.03% 2025-07-14
AEDHNL 7.12211 0.00019 0.00% 0.13% 0.23% 3.34% 5.78% 2025-07-14
AFNHNL 0.37795 0.00008 0.02% 1.07% 1.02% 5.03% 8.25% 2025-07-14
ALGHNL 7.42 0.52 7.46% 63.74% 56.46% -13.77% 119.12% 2025-07-14
ALLHNL 0.31198 0.00047 -0.15% -0.68% 1.27% 16.84% 16.18% 2025-07-14
AMDHNL 0.0681397 0.0000003 0.00% 0.28% 0.12% 6.47% 6.91% 2025-07-14
AOAHNL 0.0284759 0.0000000 0.00% 0.49% 0.51% 3.78% 1.60% 2025-07-14
ARSHNL 0.02075 0.00000 0.00% -1.40% -5.84% -15.50% -22.87% 2025-07-14
ATMHNL 125.43 2.84 2.32% 19.99% 13.44% -19.74% -17.39% 2025-07-14
AVXHNL 571.85 17.20 3.10% 23.03% 7.61% -36.42% -10.75% 2025-07-14
AZNHNL 15.3879 0.0000 0.00% 0.13% 0.23% 3.03% 5.78% 2025-07-14
BCHHNL 13528.2 242.5 1.83% 7.00% 21.62% 23.16% 48.51% 2025-07-14
BDTHNL 0.21619 0.00107 0.50% 1.51% 1.22% 1.63% 2.55% 2025-07-14
BGNHNL 15.6232 0.0103 -0.07% -0.69% 1.13% 16.60% 13.27% 2025-07-14
BHDHNL 69.3886 0.0018 0.00% 0.12% 0.26% 3.36% 5.77% 2025-07-14
BIFHNL 0.0087795 0.0000000 0.00% 0.11% 0.15% 2.56% 2.05% 2025-07-14
BNBHNL 18394.1 312.1 1.73% 7.72% 7.30% 4.11% 40.08% 2025-07-14
BNDHNL 20.4196 0.0096 -0.05% -0.40% 0.06% 10.12% 10.70% 2025-07-14
BOBHNL 3.77853 0.00001 0.00% -0.07% 0.25% 3.51% 5.57% 2025-07-14
BRLHNL 4.68884 0.01738 -0.37% -2.69% -0.53% 14.55% 2.95% 2025-07-14
BSDHNL 26.1647 0.0052 0.02% 0.15% 0.25% 3.36% 5.64% 2025-07-14
BTCHNL 3202211 85,934 2.76% 13.45% 15.82% 35.56% 123.87% 2025-07-14
BWPHNL 1.96059 0.00128 0.07% -0.54% 0.29% 8.17% 6.56% 2025-07-11
BYRHNL 7.99545 0.00007 0.00% 0.15% 0.25% 3.16% 5.62% 2025-07-14
CADHNL 19.1199 0.0059 0.03% -0.55% -0.34% 8.59% 5.42% 2025-07-14
CDFHNL 0.0089849 0.0000000 0.00% 0.11% 0.02% 1.38% 3.20% 2025-07-11
CHFHNL 32.8142 0.0383 -0.12% -0.18% 1.86% 17.62% 18.66% 2025-07-14
CLPHNL 0.0273546 0.0000263 0.10% -2.63% -2.52% 7.45% 0.16% 2025-07-14
CNYHNL 3.64922 0.00212 0.06% 0.05% 0.30% 5.77% 7.29% 2025-07-14
COPHNL 0.00653849 0.00000302 -0.05% 0.12% 4.36% 13.79% 3.87% 2025-07-14
CRCHNL 0.0518266 0.0000000 0.00% 0.18% 0.10% 3.73% 9.37% 2025-07-14
CUCHNL 1.08998 0.00000 0.00% 0.13% 0.23% 3.34% 5.61% 2025-07-11
CVEHNL 0.27670 0.00025 0.09% -0.52% 1.60% 16.60% 13.64% 2025-07-14
CZKHNL 1.23992 0.00173 -0.14% -0.81% 1.64% 19.15% 16.40% 2025-07-14
DAIHNL 26.15 0.01 -0.02% 0.12% 0.19% 3.30% 5.77% 2025-07-14
DJFHNL 0.14690 0.00000 0.00% 0.13% 0.23% 3.06% 5.60% 2025-07-14
DKKHNL 4.09854 0.00035 -0.01% -0.66% 1.12% 16.56% 13.37% 2025-07-14
DOPHNL 0.43452 0.00000 0.00% -0.48% -1.67% 4.51% 3.70% 2025-07-14
DOTHNL 108.21 3.95 3.79% 23.32% 5.48% -35.37% -28.12% 2025-07-14
DZDHNL 0.20135 0.00023 -0.12% -0.29% 0.27% 7.64% 9.43% 2025-07-14
EGPHNL 0.52880 0.00016 0.03% -0.12% 0.31% 6.09% 2.37% 2025-07-14
ERNHNL 1.74397 0.00000 0.00% 0.13% 0.23% 3.34% 5.78% 2025-07-14
ETBHNL 0.18992 0.00000 0.00% 0.89% -0.01% -4.27% -55.70% 2025-07-14
ETHHNL 80513.7 2,702.3 3.47% 22.80% 16.28% -4.51% 4.10% 2025-07-14
GELHNL 9.64228 0.00071 -0.01% 0.27% 0.78% 7.22% 6.21% 2025-07-14
GHSHNL 2.51522 0.00618 -0.25% -0.39% -1.10% 46.06% 56.43% 2025-07-14
GMDHNL 0.35946 0.00000 0.00% 0.06% 0.19% 2.45% 0.37% 2025-07-14
GNFHNL 0.00301516 0.00000000 0.00% 0.09% 0.10% 2.45% 4.80% 2025-07-14
GTQHNL 3.40530 0.00000 0.00% 0.19% 0.27% 3.64% 6.90% 2025-07-14
GYDHNL 0.12505 0.00048 -0.38% -0.02% 0.28% 3.34% 5.48% 2025-07-11
HKDHNL 3.33245 0.00005 0.00% 0.09% 0.22% 2.24% 5.22% 2025-07-14
HTGHNL 0.19930 0.00005 -0.03% -0.21% 0.19% 2.50% 6.36% 2025-07-14
HUFHNL 0.0764125 0.0001859 -0.24% -1.07% 1.46% 19.89% 10.99% 2025-07-14
IDRHNL 0.00160715 0.00000475 -0.29% -0.43% -0.13% 3.27% 4.70% 2025-07-14
ILSHNL 7.76292 0.09679 -1.23% -0.92% 5.91% 11.54% 12.90% 2025-07-14
INRHNL 0.30420 0.00057 -0.19% -0.20% -0.25% 2.83% 2.74% 2025-07-14
IQDHNL 0.0199692 0.0000002 0.00% 0.13% 0.23% 3.26% 5.78% 2025-07-14
IRRHNL 0.000622808 0.000000000 0.00% 0.13% 0.23% 3.33% 5.61% 2025-07-13
ISKHNL 0.21468 0.00010 -0.05% -0.63% 2.24% 17.87% 18.84% 2025-07-14
JMDHNL 0.16329 0.00034 -0.21% -0.25% 0.17% -0.21% 3.36% 2025-07-14
JODHNL 36.8963 0.0000 0.00% 0.13% 0.09% 3.39% 5.74% 2025-07-14
JPYHNL 0.17742 0.00005 -0.03% -1.93% -2.46% 10.28% 13.26% 2025-07-14
KESHNL 0.20247 0.00000 0.00% 0.13% 0.23% 3.06% 5.62% 2025-07-14
KGSHNL 0.29915 0.00010 0.04% 0.16% 0.23% 2.80% 3.19% 2025-07-14
KHRHNL 0.00652711 0.00000091 0.01% 0.36% 0.28% 3.57% 8.11% 2025-07-14
KMFHNL 0.0621144 0.0000943 0.15% -0.12% 1.05% 16.30% 13.86% 2025-07-14
KRWHNL 0.0189342 0.0000335 -0.18% -1.26% -1.69% 10.56% 5.29% 2025-07-14
KYDHNL 31.4701 0.0000 0.00% 0.13% 0.23% 3.34% 5.45% 2025-07-11
KZTHNL 0.0499099 0.0000224 -0.04% -0.76% -2.20% 3.43% -4.46% 2025-07-14
LAKHNL 0.00121370 0.00000043 -0.04% 0.11% 0.33% 4.05% 8.66% 2025-07-14
LBPHNL 0.0002920 0.0000001 -0.03% 0.12% 0.23% 3.22% 5.55% 2025-07-14
LKRHNL 0.08694 0.00007 -0.08% -0.19% -0.39% 0.69% 6.34% 2025-07-14
LNKHNL 428.14 18.49 4.51% 24.61% 17.02% -15.10% 36.27% 2025-07-14
LRDHNL 0.13047 0.00000 0.00% 0.13% -0.02% -4.91% 2.71% 2025-07-11
LSLHNL 1.46124 0.00283 0.19% -1.71% -0.49% 8.70% 6.28% 2025-07-14
LTCHNL 2512.36 35.32 1.43% 10.75% 11.46% -3.38% 46.52% 2025-07-14
LUNHNL 0.002 0.000 -14.29% -14.29% 0.15% -43.64% -20.92% 2025-07-14
LYDHNL 4.82541 0.02901 -0.60% -0.52% 1.02% -6.53% -5.51% 2025-07-14
MADHNL 2.90242 0.00116 -0.04% -0.22% 1.18% 15.99% 15.19% 2025-07-14
MDLHNL 1.55249 0.00258 0.17% 0.10% 1.12% 12.11% 10.76% 2025-07-14
MGAHNL 0.00590591 0.00000044 -0.01% 1.02% 1.47% 9.47% 7.59% 2025-07-14
MKDHNL 0.49629 0.00014 -0.03% -0.56% 1.98% 15.53% 13.59% 2025-07-14
MMKHNL 0.0124944 0.0000000 0.00% 0.13% 0.23% 3.34% 5.61% 2025-07-14
MNTHNL 0.00729286 0.00000000 0.00% 0.07% 0.01% -1.48% 0.30% 2025-07-14
MOPHNL 3.23396 0.00080 0.02% 0.15% 0.33% 2.25% 5.15% 2025-07-14
MTCHNL 6.19 0.14 2.26% 33.06% 12.50% -45.67% -50.56% 2025-07-14
MURHNL 0.57607 0.00063 0.11% -0.89% -0.12% 6.50% 8.74% 2025-07-14
MVRHNL 1.69208 0.00000 0.00% 0.13% 0.23% 3.07% 5.51% 2025-07-14
MWKHNL 0.0150891 0.0000000 0.00% 0.15% 0.23% 3.34% 5.79% 2025-07-14
MXNHNL 1.39462 0.00934 -0.67% -0.58% 0.92% 14.86% -0.66% 2025-07-14
MYRHNL 6.15156 0.00000 0.00% -0.62% -0.51% 8.66% 16.16% 2025-07-14
MZNHNL 0.40945 0.00013 0.03% 0.16% 0.26% 3.36% 5.75% 2025-07-14
NADHNL 1.46040 0.00220 0.15% -1.74% -0.55% 8.64% 6.22% 2025-07-14
NGNHNL 0.0171199 0.0000056 0.03% 0.25% 1.03% 4.42% 10.79% 2025-07-14
NIOHNL 0.71182 0.00081 0.11% 0.26% 0.37% 2.91% 5.80% 2025-07-14
NOKHNL 2.58045 0.00678 -0.26% -0.54% -1.79% 16.04% 8.37% 2025-07-14
NPRHNL 0.19029 0.00048 -0.25% -0.48% -0.14% 2.96% 2.67% 2025-07-14