شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDHNL 24.6350 0.0000 0.00% -0.02% 0.14% 0.34% 2024-03-29
EURHNL 26.5735 0.0002 0.00% -0.57% -0.19% -0.17% 2024-03-29
GBPHNL 31.0771 0.0172 -0.06% -0.22% -0.10% 2.82% 2024-03-29
AUDHNL 16.0362 0.0135 -0.08% -0.81% 0.18% -2.26% 2024-03-29
NZDHNL 14.7151 0.0583 -0.39% -1.78% -2.07% -4.07% 2024-03-28
OMRHNL 63.9387 0.0166 0.03% -0.36% -0.12% 0.32% 2024-03-28
PABHNL 24.6100 0.0600 0.24% 0.00% -0.14% 0.32% 2024-03-27
PENHNL 6.62753 0.00232 -0.04% -1.07% 1.66% 1.29% 2024-03-28
PGKHNL 6.51662 0.01589 0.24% -0.24% -1.51% -6.35% 2024-03-27
PHPHNL 0.43785 0.00018 0.04% -0.15% -0.03% -2.87% 2024-03-28
PKRHNL 0.08864 0.00000 0.00% 0.00% 0.38% 2.26% 2024-03-28
PLNHNL 6.16931 0.00836 -0.14% -1.29% -0.31% 8.39% 2024-03-28
PYGHNL 0.00334125 0.00000339 0.10% -0.64% -1.30% -2.28% 2024-03-28
QARHNL 6.75857 0.00686 0.10% -0.03% -0.03% 1.01% 2024-03-28
RONHNL 5.35253 0.00785 -0.15% -1.18% -0.50% -0.43% 2024-03-28
RSDHNL 0.22711 0.00050 -0.22% -1.21% -0.44% 0.11% 2024-03-28
RUBHNL 0.26683 0.00062 0.23% -0.11% -0.88% -16.73% 2024-03-28
RWFHNL 0.0192848 0.0000020 -0.01% -0.16% -0.80% -14.31% 2024-03-28
SARHNL 6.56863 0.00702 0.11% -0.03% -0.04% 0.55% 2024-03-28
SCRHNL 1.74783 0.05720 -3.17% -4.48% -4.04% -5.54% 2024-03-28
SDGHNL 0.0411406 0.0000383 0.09% -0.05% -0.03% -5.20% 2024-03-28
SEKHNL 2.30247 0.01746 -0.75% -3.00% -3.43% -2.84% 2024-03-28
SGDHNL 18.2431 0.0189 -0.10% -0.83% -0.37% -1.29% 2024-03-28
SLLHNL 0.00108495 0.00000265 0.24% 0.00% -0.14% -7.99% 2024-03-27
SOLHNL 4590.4854 37.8933 0.83% -2.92% 59.15% 814.19% 2024-03-28
SOSHNL 0.0433715 0.0000440 0.10% -0.03% -0.04% -0.10% 2024-03-28
SRDHNL 0.70267 0.01066 -1.49% -0.48% -0.27% 0.76% 2024-03-28
SSPHNL 0.0157692 0.0000160 0.10% -0.02% -11.11% -46.38% 2024-03-28
STDHNL 1.08495 0.00272 -0.25% -1.25% -0.49% -0.10% 2024-03-28
SVCHNL 2.81549 0.00276 0.10% -0.03% -0.04% 0.42% 2024-03-28
SYPHNL 0.00189500 0.00000192 0.10% -0.03% -0.04% -80.60% 2024-03-28
SZLHNL 1.30103 0.00136 -0.10% -1.29% 1.75% -3.80% 2024-03-28
THBHNL 0.67604 0.00099 -0.15% -1.29% -1.28% -5.64% 2024-03-28
TJSHNL 2.25595 0.00229 0.10% 0.15% 0.33% -0.40% 2024-03-28
TMTHNL 7.05874 0.00716 0.10% -0.03% -0.04% 0.43% 2024-03-28
TNDHNL 7.87614 0.01218 -0.15% -1.32% -0.29% -0.79% 2024-03-28
TRYHNL 0.76213 0.00106 -0.14% -0.55% -3.61% -40.62% 2024-03-28
TTDHNL 3.64418 0.00213 -0.06% -0.17% -0.14% 0.27% 2024-03-28
TWDHNL 0.77006 0.00044 0.06% -0.68% -1.06% -4.73% 2024-03-28
TZSHNL 0.0095670 0.0000651 -0.68% -1.12% -1.21% -8.93% 2024-03-28
UAHHNL 0.63005 0.00242 0.39% -0.28% -2.39% -5.40% 2024-03-28
UGXHNL 0.00634741 0.00001458 0.23% -0.23% 1.22% -2.32% 2024-03-28
UNIHNL 314.5173 13.0246 4.32% 6.98% 16.61% 120.60% 2024-03-28
URYHNL 0.65606 0.00003 -0.01% 2.50% 4.22% 3.72% 2024-03-28
USCHNL 24.6357 0.0257 0.10% -0.03% -0.03% 0.44% 2024-03-28
FJDHNL 10.8091 0.0133 0.12% -0.22% -0.72% -1.29% 2024-03-28
USTHNL 24.6441 0.0415 0.17% -0.01% -0.11% 0.45% 2024-03-28
UZSHNL 0.00195282 0.00000424 -0.22% -0.39% -1.11% -9.35% 2024-03-28
VNDHNL 0.00099375 0.00000081 0.08% -0.09% -0.73% -4.88% 2024-03-28
XAFHNL 0.0405228 0.0001052 -0.26% -1.26% -0.50% -0.08% 2024-03-28
XLMHNL 3.4053 0.1275 3.89% 5.38% 14.44% 41.88% 2024-03-28
XMRHNL 3362.6775 4.4100 -0.13% -2.38% 1.41% -11.14% 2024-03-28
XOFHNL 0.0408033 0.0000771 -0.19% -0.61% -0.21% 0.22% 2024-03-28
XPFHNL 0.22337 0.00065 -0.29% -1.26% -0.51% -0.12% 2024-03-28
XRPHNL 15.3892 0.3082 2.04% 2.13% 9.03% 19.66% 2024-03-28
YERHNL 0.0985518 0.0000054 0.01% -0.02% -0.04% 0.43% 2024-03-28
ZARHNL 1.30091 0.00144 -0.11% -1.30% 1.67% -3.85% 2024-03-28
ZMWHNL 0.9907 0.0063 0.64% 4.22% -6.69% -14.08% 2024-03-28
ADAHNL 15.8706 0.1468 -0.92% 1.88% -2.31% 69.27% 2024-03-29
AEDHNL 6.70906 0.00037 0.01% 0.10% -0.03% 0.35% 2024-03-29
AFNHNL 0.34600 0.00000 0.00% -0.01% 1.52% 22.33% 2024-03-29
ALGHNL 6.8030 0.0855 1.27% 10.80% 30.26% 17.90% 2024-03-29
ALLHNL 0.25866 0.00033 -0.13% -0.80% 0.49% 9.94% 2024-03-29
AMDHNL 0.0626112 0.0000000 0.00% 1.12% 2.25% -1.25% 2024-03-29
AOAHNL 0.0295869 0.0000000 0.00% 0.62% 1.20% -39.38% 2024-03-29
ARSHNL 0.02873 0.00003 0.10% -0.55% -1.88% -75.66% 2024-03-28
ATMHNL 298.4333 5.4542 -1.79% 4.13% 6.93% 6.17% 2024-03-29
AVXHNL 1315.5090 29.7948 -2.21% -0.75% 30.32% 209.74% 2024-03-29
AZNHNL 14.5339 0.0000 0.00% 0.10% -0.04% 0.35% 2024-03-29
BCHHNL 14175.2254 190.9213 1.37% 39.31% 92.26% 368.44% 2024-03-29
BDTHNL 0.22498 0.00023 0.10% 0.10% -0.04% -2.53% 2024-03-28
BGNHNL 13.5752 0.0165 -0.12% -0.67% -0.31% -0.29% 2024-03-29
BHDHNL 65.3448 0.1042 -0.16% -0.08% -0.23% 0.29% 2024-03-29
BIFHNL 0.0086538 0.0000001 0.00% -0.04% -0.20% -27.36% 2024-03-29
BIHHNL 13.5797 0.0105 -0.08% -0.63% -0.27% -0.26% 2024-03-29
BNBHNL 15024.8865 667.6085 4.65% 10.38% 52.30% 94.91% 2024-03-29
BNDHNL 18.2603 0.0122 0.07% -0.31% -0.30% -1.13% 2024-03-29
BOBHNL 3.59111 0.00000 0.00% -0.04% -0.19% 0.35% 2024-03-29
BRLHNL 4.91197 0.00235 -0.05% -0.64% -0.91% 2.75% 2024-03-29
BSDHNL 24.6350 0.0000 0.00% 0.10% -0.04% 0.35% 2024-03-29
BTCHNL 1717158 24,586 -1.41% 6.58% 13.40% 146.36% 2024-03-29
BWPHNL 1.79836 0.00000 0.00% -0.85% 0.10% -3.87% 2024-03-29
BYRHNL 7.54263 0.00000 0.00% 0.10% -0.04% -22.64% 2024-03-29
CADHNL 18.1736 0.0234 -0.13% -0.09% 0.10% 0.34% 2024-03-29
CDFHNL 0.0089257 0.0000000 0.00% -0.26% -0.58% -24.74% 2024-03-29
CHFHNL 27.3367 0.0130 0.05% -0.31% -1.90% 2.26% 2024-03-29
CLPHNL 0.0251642 0.0000000 0.00% -0.61% -1.43% -18.72% 2024-03-29
CNYHNL 3.39587 0.00332 0.10% -0.37% -0.70% -4.63% 2024-03-29
COPHNL 0.00638543 0.00001192 0.19% 1.34% 1.58% 19.93% 2024-03-28
CRCHNL 0.0493302 0.0000000 0.00% 0.47% 1.89% 8.39% 2024-03-29
CUCHNL 1.02646 0.00104 0.10% -0.03% -0.04% 0.43% 2024-03-28
CVEHNL 0.24093 0.00014 -0.06% -0.60% -0.25% -0.23% 2024-03-29
CZKHNL 1.05091 0.00015 0.01% -0.50% -0.12% -7.10% 2024-03-29
DAIHNL 24.6308 0.0002 0.00% 0.08% -0.04% 0.35% 2024-03-29
DJFHNL 0.13871 0.00000 0.00% 0.10% -0.04% 0.32% 2024-03-29
DKKHNL 3.56252 0.00136 -0.04% -0.60% -0.30% -0.33% 2024-03-29
DOPHNL 0.41740 0.00028 -0.07% -0.37% -0.87% -7.08% 2024-03-29
DOTHNL 235.0031 0.4188 0.18% 4.32% 15.24% 55.02% 2024-03-29
DZDHNL 0.18367 0.00027 0.15% 0.17% 0.16% 1.29% 2024-03-29
EGPHNL 0.51975 0.00052 -0.10% -1.58% -34.94% -34.90% 2024-03-29
ERNHNL 1.64233 0.00000 0.00% 0.10% -0.04% 0.35% 2024-03-29
ETBHNL 0.43507 0.00007 -0.02% 0.02% -0.33% -4.50% 2024-03-29
ETHHNL 87391.2 361.1 -0.41% 1.94% 5.86% 97.34% 2024-03-29
GELHNL 9.23351 0.00692 0.08% 0.36% -1.39% -4.84% 2024-03-29
GHSHNL 1.86629 0.00000 0.00% -1.57% -4.58% -12.58% 2024-03-29
GMDHNL 0.36388 0.00000 0.00% 0.32% 0.33% -7.51% 2024-03-29
GNFHNL 0.00289730 0.00000009 0.00% 0.12% -0.04% 0.34% 2024-03-29
GTQHNL 3.16442 0.00000 0.00% 0.17% 0.25% 0.35% 2024-03-29
GYDHNL 0.11827 0.00012 0.10% -0.03% -0.19% 1.25% 2024-03-28
HKDHNL 3.14787 0.00023 0.01% 0.05% 0.00% 0.65% 2024-03-29
HTGHNL 0.18692 0.00099 0.53% 0.10% 0.26% 16.49% 2024-03-29
HUFHNL 0.0675902 0.0000637 0.09% -0.20% -0.44% -3.49% 2024-03-29
IDRHNL 0.00155426 0.00000158 0.10% -0.91% -1.11% -4.42% 2024-03-28
ILSHNL 6.69528 0.00159 0.02% -1.00% -2.50% -3.34% 2024-03-28
INRHNL 0.29557 0.00011 0.04% -0.24% -0.58% -0.99% 2024-03-28
IQDHNL 0.0188197 0.0000191 0.10% -0.03% -0.12% 0.50% 2024-03-28
IRRHNL 0.000586548 0.000000595 0.10% -0.03% -0.04% 0.43% 2024-03-28
ISKHNL 0.17735 0.00014 -0.08% -2.25% -0.98% -1.26% 2024-03-28
JMDHNL 0.16082 0.00032 -0.20% -0.49% 1.15% -1.66% 2024-03-27
JODHNL 34.7952 0.0353 0.10% -0.03% -0.01% 0.53% 2024-03-28
JPYHNL 0.16288 0.00025 0.15% -0.03% -0.42% -13.11% 2024-03-28
KESHNL 0.18770 0.00055 0.29% 0.54% 11.19% 0.77% 2024-03-28
KGSHNL 0.27522 0.00028 0.10% -0.03% -0.13% -1.92% 2024-03-28
KHRHNL 0.00611139 0.00000772 0.13% 0.17% 0.68% 0.70% 2024-03-28
KMFHNL 0.0541667 0.0000550 0.10% -0.25% -0.22% 0.27% 2024-03-28
KRWHNL 0.0182561 0.0000241 0.13% -1.53% -1.18% -3.47% 2024-03-28
KYDHNL 29.8606 0.0303 0.10% -0.03% -0.04% 0.43% 2024-03-28
KZTHNL 0.0550159 0.0002515 0.46% 0.44% 0.38% 1.66% 2024-03-28
LAKHNL 0.00117209 0.00000987 -0.83% -0.88% -1.03% -19.01% 2024-03-28
LBPHNL 0.0002753 0.0000003 0.10% -0.03% -0.04% -83.17% 2024-03-28
LKRHNL 0.08203 0.00022 0.27% 1.22% 3.19% 7.68% 2024-03-28
LNKHNL 477.7143 3.4848 0.73% 5.16% -0.08% 180.13% 2024-03-28
LRDHNL 0.12764 0.00013 0.10% -0.03% -1.08% -14.66% 2024-03-28
LSLHNL 1.30021 0.00286 -0.22% -1.37% 1.55% -3.84% 2024-03-28
LTCHNL 2343.03 30.43 1.32% 12.26% 28.68% 8.20% 2024-03-28
LUNHNL 0.0039 0.0003 6.78% 14.25% 23.03% 33.90% 2024-03-28
LYDHNL 5.10348 0.00560 0.11% -0.30% -0.15% -0.81% 2024-03-28
MADHNL 2.43285 0.00535 0.22% -1.16% -0.25% 1.55% 2024-03-28
MDLHNL 1.39892 0.00161 0.12% 0.20% 0.47% 4.83% 2024-03-28
MGAHNL 0.00564045 0.00001442 -0.26% 2.01% 3.62% -1.16% 2024-03-28
MKDHNL 0.43108 0.00419 -0.96% -1.32% -0.65% -0.13% 2024-03-28
MMKHNL 0.0117257 0.0000287 -0.24% -0.24% -0.38% 0.08% 2024-03-28
MNTHNL 0.00730437 0.00001785 -0.24% -0.13% -0.11% 4.52% 2024-03-28
MOPHNL 3.04591 0.00782 -0.26% -0.40% -0.35% 0.39% 2024-03-28
MTCHNL 24.7805 0.0403 0.16% -0.36% -0.66% -7.22% 2024-03-28
MURHNL 0.53116 0.00222 -0.42% -0.96% -3.88% -0.40% 2024-03-28
MVRHNL 1.59209 0.00389 -0.24% -0.37% -0.39% 0.08% 2024-03-28
MWKHNL 0.0143004 0.0000350 -0.24% -3.28% -3.29% -40.72% 2024-03-28
MXNHNL 1.47697 0.01247 -0.84% -0.07% 2.42% 9.73% 2024-03-28
MYRHNL 5.20296 0.00162 -0.03% 0.00% 0.64% -6.72% 2024-03-27
MZNHNL 0.38940 0.00006 -0.02% -0.08% -0.09% 0.39% 2024-03-28
NADHNL 1.30088 0.00151 -0.12% -1.30% 1.74% -3.81% 2024-03-28
NGNHNL 0.0173906 0.0000000 0.00% 10.18% 15.00% -67.40% 2024-03-28
NIOHNL 0.67222 0.00000 0.00% -0.13% -0.14% -0.94% 2024-03-28
NOKHNL 2.26866 0.01648 -0.72% -2.84% -2.53% -4.22% 2024-03-28
NPRHNL 0.18443 0.00006 -0.03% -0.42% -0.71% -1.13% 2024-03-28

Exchange Rates