شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDHNL 26.4220 0.0000 0.00% 0.03% 0.19% 0.22% 3.66% 2026-02-13
EURHNL 31.3605 0.0119 -0.04% 0.53% 1.89% 1.32% 18.51% 2026-02-12
GBPHNL 35.9810 0.0311 -0.09% -0.26% 1.31% 1.40% 13.43% 2026-02-12
AUDHNL 18.6867 0.0468 -0.25% 2.13% 6.02% 6.23% 16.05% 2026-02-13
NZDHNL 15.9351 0.0500 -0.31% 0.46% 4.67% 5.01% 10.47% 2026-02-12
OMRHNL 68.6390 0.0446 -0.06% -0.04% 0.11% 0.18% 3.69% 2026-02-12
PABHNL 26.4234 0.0026 -0.01% 0.01% 0.16% 0.23% 3.67% 2026-02-12
PENHNL 7.87660 0.00164 0.02% 0.20% 0.38% 0.48% 14.80% 2026-02-12
PGKHNL 6.14773 0.00931 -0.15% -0.26% -0.53% -0.67% -6.33% 2026-02-12
PHPHNL 0.45485 0.00146 0.32% 1.49% 2.26% 1.65% 3.90% 2026-02-12
PKRHNL 0.09445 0.00007 -0.07% -0.07% 0.30% 0.40% 3.38% 2026-02-12
PLNHNL 7.44696 0.00409 0.06% 0.73% 1.88% 1.51% 17.15% 2026-02-12
PYGHNL 0.00401251 0.00000083 -0.02% 0.29% 2.96% -0.08% 23.94% 2026-02-12
QARHNL 7.25730 0.02720 0.38% 0.12% 0.55% 0.62% 3.79% 2026-02-12
RONHNL 6.15818 0.00531 -0.09% 0.58% 1.82% 1.37% 15.81% 2026-02-12
RSDHNL 0.26705 0.00023 -0.09% 0.52% 1.85% 1.21% 18.16% 2026-02-12
RUBHNL 0.34219 0.00055 -0.16% -0.58% 1.60% 2.22% 26.19% 2026-02-12
RWFHNL 0.0181935 0.0000424 0.23% 0.21% 0.49% 0.52% -1.17% 2026-02-12
SARHNL 7.04512 0.00097 -0.01% 0.00% 0.15% 0.24% 3.67% 2026-02-12
SCRHNL 1.96413 0.19459 11.00% 11.27% 4.77% 13.54% 10.44% 2026-02-12
SDGHNL 0.0439268 0.0001040 -0.24% -0.25% -0.09% -0.01% 3.21% 2026-02-12
SEKHNL 2.95624 0.01357 -0.46% 0.54% 2.77% 3.37% 26.26% 2026-02-12
SGDHNL 20.9270 0.0005 0.00% 1.03% 2.26% 2.10% 10.32% 2026-02-12
SLLHNL 0.00109766 0.00000017 -0.02% -0.21% -3.61% -3.55% -1.14% 2026-02-12
SOLHNL 2071.6 22.9 -1.09% 0.47% -45.98% -36.85% -58.21% 2026-02-12
SOSHNL 0.0462327 0.0000881 -0.19% -0.17% -0.02% 0.05% 3.03% 2026-02-12
SRDHNL 0.69480 0.00095 -0.14% 0.29% 0.82% 0.95% -3.84% 2026-02-12
STDHNL 1.26644 0.00110 -0.09% 0.49% 1.85% 1.22% 17.24% 2026-02-12
SVCHNL 3.01886 0.00041 0.01% 0.04% 0.19% 0.25% 3.63% 2026-02-12
SYPHNL 0.22872230 0.00007424 -0.03% 0.02% 0.18% -4.05% 11,570.10% 2026-02-12
SZLHNL 1.66595 0.00106 0.06% 1.58% 3.50% 4.77% 21.01% 2026-02-12
THBHNL 0.85087 0.00021 -0.02% 2.15% 0.73% 1.67% 13.57% 2026-02-12
TJSHNL 2.80560 0.00717 -0.26% -0.39% -1.04% -1.72% 19.43% 2026-02-12
TMTHNL 7.52764 0.02373 -0.31% -0.29% -0.14% -0.08% 3.21% 2026-02-12
TNDHNL 9.30352 0.02343 0.25% 0.72% 2.02% 1.83% 16.73% 2026-02-12
TRYHNL 0.60539 0.00023 -0.04% -0.41% -1.07% -1.37% -14.27% 2026-02-12
TTDHNL 3.89929 0.00163 -0.04% -0.10% 0.40% 0.53% 3.21% 2026-02-12
TWDHNL 0.84138 0.00165 -0.20% 0.80% 0.71% 0.05% 8.45% 2026-02-12
TZSHNL 0.0101623 0.0000645 -0.63% -1.05% -3.79% -5.17% 2.27% 2026-02-12
UAHHNL 0.61413 0.00029 0.05% 0.30% 0.92% -1.35% 0.84% 2026-02-12
UGXHNL 0.00746213 0.00001111 -0.15% 0.51% 2.01% 2.55% 7.72% 2026-02-12
UNIHNL 85.69 3.07 -3.45% 2.72% -43.19% -42.20% -65.91% 2026-02-12
URYHNL 0.68890 0.00026 -0.04% 0.49% 1.41% 2.06% 17.22% 2026-02-12
USCHNL 26.41 0.01 -0.03% 0.04% 0.17% 0.24% 3.63% 2026-02-12
FJDHNL 12.0948 0.0083 0.07% 0.93% 4.33% 4.33% 8.11% 2026-02-12
USTHNL 26.40 0.01 -0.02% 0.13% 0.15% 0.29% 3.57% 2026-02-12
UZSHNL 0.00214900 0.00000229 0.11% -0.29% -1.44% -2.15% 9.47% 2026-02-12
VNDHNL 0.00101780 0.00000141 0.14% 0.09% 1.37% 1.54% 2.03% 2026-02-12
XAFHNL 0.0478569 0.0014136 3.04% 3.35% 4.10% 1.34% 18.62% 2026-02-12
XLMHNL 4.13 0.05 1.16% 6.67% -34.31% -21.94% -52.02% 2026-02-12
XMRHNL 8879.9 253.2 -2.77% 15.13% -50.56% -22.31% 55.05% 2026-02-12
XOFHNL 0.0478226 0.0001810 -0.38% 0.46% 1.83% 1.40% 18.11% 2026-02-12
XPFHNL 0.26160 0.00092 -0.35% 0.22% 1.58% 0.95% 17.61% 2026-02-12
XRPHNL 36.0161 0.1201 -0.33% 12.45% -36.88% -25.73% -44.84% 2026-02-12
YERHNL 0.1108654 0.0000331 -0.03% 0.00% 0.16% 0.23% 7.78% 2026-02-12
ZARHNL 1.65502 0.01197 -0.72% 0.66% 2.78% 3.97% 20.29% 2026-02-12
ZIGHNL 1.03 0.00 0.01% 0.45% 0.75% 2.00% 7.16% 2026-02-12
ZMWHNL 1.42 0.02 1.68% 3.97% 4.92% 19.47% 57.50% 2026-02-12
ADAHNL 6.92 0.07 -0.99% 7.15% -37.80% -21.17% -66.57% 2026-02-13
AEDHNL 7.19455 0.00098 0.01% 0.04% 0.19% 0.23% 3.67% 2026-02-13
AFNHNL 0.40964 0.00284 0.70% 0.72% 2.95% 2.66% 17.69% 2026-02-13
ALGHNL 2.40 0.01 0.49% 1.99% -34.06% -17.83% -68.06% 2026-02-13
ALLHNL 0.32509 0.00020 -0.06% 0.83% 2.21% 1.46% 20.19% 2026-02-13
AMDHNL 0.0700812 0.0001021 0.15% 0.29% 1.18% 1.38% 8.61% 2026-02-13
AOAHNL 0.0288135 0.0000624 0.22% 0.21% 0.35% 0.44% 3.10% 2026-02-13
ARSHNL 0.01891 0.00000 0.00% 3.27% 4.58% 4.12% -21.59% 2026-02-13
ATMHNL 52.61 0.67 1.30% 9.73% -24.24% 3.54% -58.68% 2026-02-13
AVXHNL 234.69 0.20 -0.09% 7.17% -39.64% -27.62% -63.73% 2026-02-13
AZNHNL 15.5424 0.0000 0.00% 0.03% 0.17% 0.22% 3.36% 2026-02-13
BCHHNL 13693.7 404.8 3.05% 14.49% -15.75% -13.25% 60.16% 2026-02-13
BDTHNL 0.21604 0.00003 -0.02% -0.08% 0.08% 0.22% 2.56% 2026-02-12
BHDHNL 70.0849 0.0019 0.00% 0.02% 0.17% 0.21% 3.64% 2026-02-13
BIFHNL 0.0089566 0.0000440 0.49% 0.48% 0.52% 0.51% 2.65% 2026-02-13
BNBHNL 15879.9 372.3 -2.29% -1.39% -36.26% -30.36% -6.86% 2026-02-13
BNDHNL 20.9084 0.0166 -0.08% 0.94% 2.15% 1.99% 10.16% 2026-02-13
BOBHNL 3.81810 0.00265 0.07% 0.10% 0.24% 0.29% 2.76% 2026-02-13
BRLHNL 5.06790 0.00117 -0.02% 1.16% 3.25% 6.05% 14.67% 2026-02-13
BSDHNL 26.3824 0.0396 -0.15% -0.12% 0.02% 0.07% 3.51% 2026-02-13
BTCHNL 1767711 17,650 1.01% 6.71% -29.70% -23.37% -28.23% 2026-02-13
BWPHNL 2.00341 0.07609 3.95% 0.48% 5.51% 6.67% 8.41% 2026-02-13
BYRHNL 9.20274 0.01605 -0.17% -0.29% 1.61% 2.54% 17.70% 2026-02-13
CADHNL 19.4122 0.0011 -0.01% 0.76% 2.21% 1.03% 8.10% 2026-02-13
CDFHNL 0.0114941 0.0000000 0.00% -0.14% -6.31% -0.49% 29.02% 2026-02-13
CHFHNL 34.3143 0.0317 -0.09% 1.10% 4.23% 3.20% 21.57% 2026-02-13
CLPHNL 0.0309206 0.0000000 0.00% 0.50% 3.63% 5.58% 16.04% 2026-02-12
CNYHNL 3.83040 0.00602 0.16% 0.64% 1.19% 1.37% 9.87% 2026-02-12
COPHNL 0.00719455 0.00000186 -0.03% -1.16% 1.33% 2.88% 17.62% 2026-02-12
CRCHNL 0.0542105 0.0005330 0.99% 1.72% 2.15% 2.30% 7.19% 2026-02-12
CUCHNL 1.10108 0.00000 0.00% 0.02% 0.17% 0.24% 3.68% 2026-02-12
CVEHNL 0.28255 0.00017 0.06% 0.17% 1.53% 1.17% 18.29% 2026-02-12
CZKHNL 1.29506 0.00166 0.13% 1.18% 2.19% 1.08% 22.65% 2026-02-12
DAIHNL 26.42 0.00 0.00% 0.00% 0.17% 0.23% 3.64% 2026-02-12
DJFHNL 0.14839 0.00000 0.00% 0.02% 0.17% 0.24% 3.40% 2026-02-12
DKKHNL 4.20080 0.00176 0.04% 0.55% 1.98% 1.37% 18.40% 2026-02-12
DOPHNL 0.42066 0.00084 -0.20% 0.48% 1.77% 0.67% 2.16% 2026-02-12
DOTHNL 33.88 0.72 2.17% -12.08% -37.44% -28.09% -74.56% 2026-02-12
DZDHNL 0.20393 0.00002 0.01% 0.14% 0.51% 0.23% 8.38% 2026-02-12
EGPHNL 0.56482 0.00020 -0.03% 0.26% 0.95% 2.20% 12.06% 2026-02-12
ERNHNL 1.76173 0.00000 0.00% 0.02% 0.17% 0.24% 3.68% 2026-02-12
ETBHNL 0.16985 0.00011 0.06% -0.08% 0.06% 0.11% -16.25% 2026-02-12
ETHHNL 51459.5 195.4 0.38% -9.13% -36.90% -34.21% -26.24% 2026-02-12
GELHNL 9.85677 0.00368 0.04% 0.25% 0.73% 0.80% 7.55% 2026-02-12
GHSHNL 2.39924 0.00338 -0.14% -0.38% -2.44% -4.40% 45.43% 2026-02-12
GMDHNL 0.35639 0.00024 -0.07% -0.05% -0.20% -0.18% 0.95% 2026-02-12
GNFHNL 0.00301065 0.00000000 0.00% 0.00% -0.11% -0.09% 1.64% 2026-02-12
GTQHNL 3.44537 0.00000 0.00% 0.02% 0.14% 0.24% 4.22% 2026-02-12
GYDHNL 0.12626 0.00000 0.00% 0.02% 0.17% 0.24% 3.68% 2026-02-12
HKDHNL 3.38049 0.00028 0.01% -0.04% -0.09% -0.20% 3.32% 2026-02-12
HTGHNL 0.20176 0.00000 0.00% 0.09% 0.09% 0.16% 2.98% 2026-02-12
HUFHNL 0.0826164 0.0001226 -0.15% 0.59% 3.93% 2.60% 25.55% 2026-02-12
IDRHNL 0.00157176 0.00000150 -0.10% -0.03% 0.54% -0.47% 1.03% 2026-02-12
ILSHNL 8.61570 0.01791 0.21% 1.36% 2.63% 4.16% 21.23% 2026-02-12
INRHNL 0.29172 0.00048 0.16% -0.17% -0.31% -0.55% -0.45% 2026-02-12
IQDHNL 0.0201670 0.0000052 -0.03% 0.00% 0.15% 0.21% 3.57% 2026-02-12
IRRHNL 0.000021638 0.000000118 -0.54% -5.41% -17.93% -96.55% -96.43% 2026-02-11
ISKHNL 0.21610 0.00004 0.02% 0.31% 3.08% 2.73% 19.71% 2026-02-12
JMDHNL 0.16912 0.00005 -0.03% 0.38% 1.36% 1.94% 4.17% 2026-02-12
JODHNL 37.2722 0.0000 0.00% 0.02% 0.17% 0.24% 3.75% 2026-02-12
JPYHNL 0.17294 0.00051 0.30% 2.68% 3.67% 2.83% 4.77% 2026-02-12
KESHNL 0.20485 0.00000 0.00% -0.02% 0.13% 0.24% 3.68% 2026-02-12
KGSHNL 0.30218 0.00000 0.00% 0.02% 0.17% 0.23% 3.68% 2026-02-12
KHRHNL 0.00656563 0.00000016 0.00% 0.15% 0.05% -0.16% 2.91% 2026-02-12
KMFHNL 0.0636771 0.0001137 -0.18% 0.74% 1.89% 1.47% 18.47% 2026-02-12
KRWHNL 0.0184089 0.0001357 0.74% 1.88% 2.39% 0.60% 4.85% 2026-02-12
KYDHNL 31.7930 0.0000 0.00% 0.02% 0.21% 0.24% 3.69% 2026-02-10
KZTHNL 0.0534064 0.0003323 -0.62% 0.45% 3.40% 2.79% 5.74% 2026-02-12
LAKHNL 0.00123188 0.00000033 -0.03% 0.29% 0.96% 1.02% 4.39% 2026-02-12
LBPHNL 0.0002950 0.0000001 -0.03% -0.01% 0.14% 0.21% 3.59% 2026-02-12
LKRHNL 0.08541 0.00000 0.00% 0.01% 0.17% 0.40% -0.42% 2026-02-12
LNKHNL 222.12 2.40 1.09% -8.97% -35.55% -30.85% -54.62% 2026-02-12
LRDHNL 0.14398 0.00000 0.00% -0.16% -2.77% -3.28% 12.69% 2026-02-12
LSLHNL 1.66939 0.00295 0.18% 1.55% 3.69% 4.82% 21.07% 2026-02-12
LTCHNL 1403.77 23.01 1.67% -9.53% -30.10% -30.65% -54.89% 2026-02-12
LUNHNL 0.001 0.000 0.00% 0.04% -24.87% -39.86% -61.12% 2026-02-12
LYDHNL 4.18862 0.01005 -0.24% 0.16% -13.81% -13.95% -19.33% 2026-02-12
MADHNL 2.89093 0.00282 -0.10% 0.29% 0.92% -0.06% 13.37% 2026-02-12
MDLHNL 1.57017 0.00562 -0.36% 0.73% 0.65% -0.30% 15.08% 2026-02-12
MGAHNL 0.00598258 0.00000156 -0.03% 0.69% 4.97% 4.16% 9.64% 2026-02-12
MKDHNL 0.50942 0.00108 0.21% 0.63% 1.82% 1.24% 18.22% 2026-02-12
MMKHNL 0.0126217 0.0000000 0.00% 0.02% 0.17% 0.24% 3.68% 2026-02-11
MNTHNL 0.00740431 0.00000000 0.00% 0.02% -0.02% -0.01% 0.48% 2026-02-12
MOPHNL 3.28110 0.00041 0.01% -0.01% -0.03% -0.15% 3.34% 2026-02-12
MTCHNL 2.45 0.10 4.38% -14.60% -38.33% -7.34% -70.66% 2026-02-12
MURHNL 0.57573 0.00277 -0.48% -0.02% 1.85% 1.00% 5.37% 2026-02-12
MVRHNL 1.70931 0.00000 0.00% 0.02% 0.17% 0.24% 3.41% 2026-02-12
MWKHNL 0.0152428 0.0000000 0.00% 0.02% 0.17% 0.24% 2.68% 2026-02-12
MXNHNL 1.53388 0.00414 -0.27% 0.61% 4.24% 4.84% 23.56% 2026-02-12
MYRHNL 6.77156 0.02162 0.32% 0.78% 4.28% 4.23% 18.81% 2026-02-12
MZNHNL 0.41362 0.00195 -0.47% -0.43% 0.20% -0.19% 2.67% 2026-02-12
NADHNL 1.65850 0.00759 -0.46% 0.49% 3.02% 4.15% 20.53% 2026-02-12
NGNHNL 0.0195063 0.0000449 -0.23% 1.04% 5.31% 6.97% 15.26% 2026-02-12
NIOHNL 0.71799 0.00010 -0.01% 0.01% 0.16% 0.22% 3.10% 2026-02-12
NOKHNL 2.77104 0.01593 -0.57% 1.41% 5.76% 6.05% 22.50% 2026-02-12
NPRHNL 0.18219 0.00010 0.06% -0.22% -0.38% -0.62% -0.62% 2026-02-12