BNDHNL - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDJPY 114.1570 -0.0863 -0.08% 11.93% 2024-05-07
HNLJPY 6.25158 0.03223 0.52% 13.49% 2024-05-07
BNDCNY 5.33513 -0.01060 -0.20% 2.11% 2024-05-07
HNLCNY 0.29217 0.00115 0.39% 3.53% 2024-05-07
BNDCHF 0.67037 -0.00125 -0.19% -0.15% 2024-05-07
HNLCHF 0.0367115 0.0001490 0.41% 1.25% 2024-05-07
BNDCAD 1.01263 0.00008 0.01% 0.30% 2024-05-07
HNLCAD 0.0554545 0.0003319 0.60% 1.70% 2024-05-07
HNLBRL 0.20488 0.00019 0.09% 0.29% 2024-05-07
BNDAUD 1.11762 -0.00067 -0.06% 0.39% 2024-05-07
BNDEUR 0.68582 -0.00209 -0.30% -0.04% 2024-05-07
BNDGBP 0.58931 -0.00045 -0.08% -1.52% 2024-05-07
BNDHNL 18.2982 -0.0706 -0.38% -1.17% 2024-05-07
BNDNZD 1.22859 -0.00408 -0.33% 3.20% 2024-05-07
BNDUSD 0.73885 -0.00184 -0.25% -2.14% 2024-05-07
HNLAUD 0.0612042 0.0003252 0.53% 1.79% 2024-05-07
HNLEUR 0.0375575 0.0001081 0.29% 1.35% 2024-05-07
HNLGBP 0.0322724 0.0001663 0.52% -0.15% 2024-05-07
HNLNZD 0.0672810 0.0001752 0.26% 4.64% 2024-05-07
HNLUSD 0.0404615 0.0001389 0.34% -0.78% 2024-05-07
BNDBRL 3.75989 0.00646 0.17% -0.59% 2024-05-06