شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
HNLJPY 6.25359 0.00689 0.11% 1.03% 3.19% 14.44% 2024-04-18
HNLCNY 0.29364 0.00046 0.16% -1.98% 0.21% 4.50% 2024-04-18
HNLCHF 0.0368360 0.0000183 -0.05% -1.95% 2.10% 0.71% 2024-04-18
HNLCAD 0.0557163 0.0000182 -0.03% -1.41% 1.10% 1.56% 2024-04-18
HNLMXN 0.68695 0.00012 0.02% 1.19% 0.62% -6.53% 2024-04-18
HNLINR 3.38424 0.00116 0.03% 0.25% 0.47% 1.18% 2024-04-18
HNLBRL 0.21229 0.00050 0.23% 3.53% 3.97% 4.52% 2024-04-18
HNLRUB 3.80455 0.01050 -0.28% 0.62% 2.39% 14.10% 2024-04-18
HNLKRW 55.7451 0.0784 -0.14% 1.08% 2.67% 3.70% 2024-04-18
HNLIDR 656.260 1.935 -0.29% 1.41% 2.97% 8.52% 2024-04-18
HNLTRY 1.31593 0.00115 0.09% 0.70% 0.43% 66.57% 2024-04-18
HNLSAR 0.15195 0.00015 0.10% 0.10% -0.28% -0.51% 2024-04-18
HNLSEK 0.44189 0.00093 -0.21% 1.82% 4.32% 5.14% 2024-04-18
HNLNGN 46.5445 0.3835 0.83% -7.24% -27.13% 148.34% 2024-04-18
HNLPLN 0.16435 0.00016 -0.10% 2.28% 1.81% -4.15% 2024-04-18
HNLARS 35.21160 0.03353 0.10% 0.56% 1.71% 298.31% 2024-04-18
HNLNOK 0.44554 0.00024 0.05% -0.29% 2.93% 3.37% 2024-04-18
HNLTWD 1.31329 0.00398 0.30% 0.68% 2.07% 5.72% 2024-04-18
HNLIRR 1702.25 1.03 0.06% 0.00% -0.26% -0.54% 2024-04-17
HNLAED 0.14877 0.00015 0.10% 0.10% -0.30% -0.58% 2024-04-18
HNLCOP 158.032 0.518 0.33% 2.65% -0.09% -13.54% 2024-04-18
HNLCRC 20.2944 0.0720 0.36% -1.45% -0.29% -6.46% 2024-04-18
HNLCUC 0.97127 0.00059 0.06% -0.30% -0.26% -0.65% 2024-04-17
HNLCVE 4.19902 0.00123 -0.03% 1.05% 1.91% 2.56% 2024-04-18
HNLCZK 0.95947 0.00159 0.17% 0.12% 1.85% 10.28% 2024-04-18
HNLDAI 0.0405 0.0001 0.13% -1.86% -0.28% -0.57% 2024-04-18
HNLDJF 7.21167 0.02464 0.34% 0.27% -0.07% -0.33% 2024-04-18
HNLDKK 0.28339 0.00038 0.13% 0.83% 1.70% 2.42% 2024-04-18
HNLDOP 2.39367 0.00803 0.34% -0.51% 0.24% 7.92% 2024-04-18
HNLDOT 0.0061 0.0000 -0.61% 23.55% 32.01% -5.48% 2024-04-18
HNLDZD 5.44358 0.01047 -0.19% -0.09% -0.11% -1.22% 2024-04-18
HNLEGP 1.95792 0.00680 -0.35% 1.71% 2.39% 55.74% 2024-04-18
HNLERN 0.60762 0.00058 0.10% 0.10% -0.31% -0.60% 2024-04-18
HNLETB 2.30529 0.00892 0.39% -0.06% 0.32% 4.65% 2024-04-18
HNLETH 0.0000134116 0.0000001594 -1.17% 13.87% 8.19% -34.84% 2024-04-18
HNLEUR 0.0379847 0.0000518 0.14% -1.33% 1.57% 2.09% 2024-04-18
HNLFJD 0.0920464 0.0000674 0.07% 0.66% -0.09% 1.00% 2024-04-18
HNLGBP 0.0325039 0.0000067 0.02% -1.17% 1.75% -0.80% 2024-04-18
HNLGEL 0.10704 0.00051 -0.47% -0.94% -1.92% 5.70% 2024-04-18
HNLGHS 0.54524 0.00092 0.17% 0.54% 4.18% 15.34% 2024-04-18
HNLGMD 2.75252 0.00262 0.10% 0.17% -0.21% 8.94% 2024-04-18
HNLGNF 348.219 1.272 0.37% 0.02% 0.75% 0.47% 2024-04-18
HNLGTQ 0.31501 0.00049 0.16% -0.15% -0.48% -0.77% 2024-04-18
HNLGYD 8.47833 0.00807 0.10% 0.10% 0.13% -1.40% 2024-04-18
HNLHKD 0.31726 0.00038 0.12% -1.97% -0.19% -0.83% 2024-04-18
HNLHTG 5.36617 0.01668 0.31% -0.10% 0.20% -14.49% 2024-04-18
HNLHUF 14.9400 0.0383 0.26% 1.39% 1.32% 8.47% 2024-04-18
HNLAFN 2.91617 0.00925 0.32% 1.62% 0.95% -15.95% 2024-04-18
HNLALG 0.2298 0.0072 -3.04% 30.43% 41.93% 25.08% 2024-04-18
HNLALL 3.84907 0.00281 -0.07% 1.45% 0.27% -7.79% 2024-04-18
HNLAMD 16.0047 0.0108 0.07% 1.66% -1.28% 1.54% 2024-04-18
HNLAOA 34.1494 0.0917 0.27% 1.34% 1.04% 66.27% 2024-04-18
HNLBSD 0.0404987 0.0001405 0.35% -0.04% -0.33% -0.62% 2024-04-18
HNLBTC 0.00000065184 0.00000000828 -1.25% 10.60% 2.24% -53.23% 2024-04-18
HNLBWP 0.55925 0.00066 0.12% 1.09% 1.16% 4.57% 2024-04-18
HNLBYR 0.13253 0.00047 0.36% -0.04% -0.14% 29.16% 2024-04-18
HNLATM 0.0050 0.0000 -0.43% 30.06% 34.50% 43.60% 2024-04-18
HNLAUD 0.0629016 0.0000570 0.09% -0.37% 1.07% 3.61% 2024-04-18
HNLAVX 0.0012 0.0000 -2.32% 31.36% 57.09% -45.39% 2024-04-18
HNLAZN 0.0688636 0.0000656 0.10% 0.08% 0.13% -0.29% 2024-04-18
HNLBCH 0.0001 0.0000 -2.86% 25.93% -25.42% -74.10% 2024-04-18
HNLBDT 4.44550 0.00728 0.16% -0.03% -0.09% 2.81% 2024-04-18
HNLBGN 0.0742164 0.0000545 0.07% 0.70% 1.56% 2.19% 2024-04-18
HNLBHD 0.0152675 0.0000162 0.11% 0.10% -0.15% -0.62% 2024-04-18
HNLBIF 116.0640 0.4251 0.37% -0.04% 0.42% 37.99% 2024-04-18
HNLBIH 0.0743201 0.0001558 0.21% 0.01% 1.69% 2.34% 2024-04-18
HNLBNB 0.0001 0.0000 -0.94% 9.91% -6.28% -40.88% 2024-04-18
HNLBND 0.0550917 0.0000869 0.16% 1.05% 1.27% 1.45% 2024-04-18
HNLBOB 0.28091 0.00087 0.31% 0.35% 0.92% 0.49% 2024-04-18
HNLISK 5.70839 0.00705 0.12% 0.80% 2.70% 2.93% 2024-04-18
HNLJMD 6.29176 0.01667 0.27% 0.26% 1.02% 1.79% 2024-04-18
HNLJOD 0.0287121 0.0000395 0.14% 0.08% -0.20% -0.60% 2024-04-18
HNLKES 5.39769 0.03549 0.66% 2.60% -0.50% -1.81% 2024-04-18
HNLKGS 3.60548 0.00349 0.10% -0.03% -0.87% 1.10% 2024-04-18
HNLKHR 163.724 0.493 0.30% -0.01% -0.20% -0.95% 2024-04-18
HNLKMF 18.7616 0.0114 0.06% 2.20% 2.23% 2.61% 2024-04-17
HNLILS 0.15338 0.00013 -0.08% 1.22% 3.44% 3.31% 2024-04-18
HNLIQD 53.0599 0.1909 0.36% 0.08% -0.24% -1.19% 2024-04-18
HNLCDF 112.6062 0.0683 0.06% -0.22% 0.92% 33.54% 2024-04-17
HNLCLP 39.4994 0.0810 -0.20% 2.30% 2.60% 22.07% 2024-04-18
HNLKYD 0.0335896 0.0000204 0.06% -0.31% 0.34% -0.05% 2024-04-17
HNLKZT 18.0729 0.0799 -0.44% -0.09% -1.06% -1.81% 2024-04-18
HNLLAK 861.365 2.722 0.32% 0.56% 1.77% 23.10% 2024-04-18
HNLLBP 3627.2144 13.0092 0.36% 0.06% -0.26% 493.39% 2024-04-18
HNLLKR 12.20245 0.01416 0.12% 0.85% -1.35% -5.84% 2024-04-18
HNLLNK 0.0031 0.0000 -0.87% 29.40% 26.22% -41.95% 2024-04-18
HNLLRD 7.87131 0.00478 0.06% -0.05% 0.51% 17.82% 2024-04-17
HNLLSL 0.77360 0.00074 0.10% 3.44% 0.64% 4.66% 2024-04-18
HNLLTC 0.000502768 0.000002216 -0.44% 20.09% -0.90% 15.06% 2024-04-18
HNLLUN 404.4489 0.4085 0.10% 28.87% 39.35% 19.10% 2024-04-16
HNLLYD 0.19714 0.00018 0.09% 0.75% 0.90% 1.71% 2024-04-18
HNLMAD 0.41032 0.00014 -0.03% 1.11% 0.48% -0.95% 2024-04-18
HNLMDL 0.72504 0.00383 0.53% 1.46% 1.72% -0.23% 2024-04-18
HNLMGA 178.093 1.016 0.57% 1.21% -2.19% -0.50% 2024-04-18
HNLMKD 2.33886 0.00242 0.10% 0.89% 2.24% 2.34% 2024-04-18
HNLMMK 85.0446 0.2918 0.34% -0.04% -0.04% -0.32% 2024-04-18
HNLMNT 137.454 0.104 0.08% 0.24% 0.53% -3.21% 2024-04-17
HNLMOP 0.32673 0.00057 0.17% -0.01% -0.06% -0.83% 2024-04-18
HNLMTC 0.0604 0.0003 -0.43% 28.31% 38.31% 59.98% 2024-04-18
HNLMUR 1.88403 0.00018 0.01% 0.96% 1.19% 2.97% 2024-04-18
HNLMVR 0.62525 0.00038 0.06% 0.00% -0.21% -0.50% 2024-04-17
HNLMWK 70.2090 0.2506 0.36% -0.30% 3.67% 70.24% 2024-04-18
HNLTZS 104.5107 0.1838 0.18% 0.10% 1.06% 9.55% 2024-04-18
HNLUAH 1.60555 0.00970 0.61% 1.84% 1.37% 6.68% 2024-04-18
HNLUGX 154.278 0.003 0.00% 0.40% -2.15% 1.63% 2024-04-18
HNLUNI 0.0058 0.0001 -2.26% 27.39% 50.61% -17.72% 2024-04-18
HNLURY 1.56840 0.00476 -0.30% 0.48% 0.39% -1.19% 2024-04-18
HNLUSC 0.0405 0.0000 0.09% -1.90% -0.31% -0.61% 2024-04-18
HNLUSD 0.0405080 0.0000386 0.10% -1.90% -0.31% -0.61% 2024-04-18
HNLUST 0.0405 0.0000 0.04% -1.94% -0.42% -0.62% 2024-04-18
HNLUZS 514.187 1.034 0.20% 0.14% 0.89% 10.38% 2024-04-18
HNLVND 1028.126 5.275 0.52% 1.64% 2.38% 7.34% 2024-04-17
HNLXAF 24.8832 0.0001 0.00% 1.78% 1.52% 2.14% 2024-04-18
HNLXLM 0.3725 0.0046 -1.21% 17.50% 10.72% -11.20% 2024-04-18
HNLXMR 0.0004 0.0000 3.04% 15.04% 17.42% 33.66% 2024-04-18
HNLXOF 24.8874 0.0041 0.02% 1.90% 2.01% 2.64% 2024-04-18
HNLXPF 4.51538 0.00274 0.06% -0.71% 1.55% 2.21% 2024-04-17
HNLXRP 0.0824289 0.0005715 0.70% 21.57% 22.06% -0.03% 2024-04-18
HNLYER 10.1315 0.0061 0.06% -0.01% -0.15% -0.55% 2024-04-17
HNLZAR 0.77219 0.00295 0.38% 1.54% 0.31% 4.34% 2024-04-18
HNLZMW 1.0359 0.0158 1.55% 3.21% -0.06% 47.87% 2024-04-18
HNLADA 0.0910 0.0001 -0.08% 29.04% 32.23% -7.65% 2024-04-18
HNLNPR 5.41272 0.01018 0.19% 0.46% 0.42% 1.19% 2024-04-18
HNLNZD 0.0683691 0.0000758 -0.11% -0.64% 1.81% 3.97% 2024-04-18
HNLOMR 0.0155911 0.0000120 0.08% 0.09% -0.34% -0.60% 2024-04-18
HNLPAB 0.0404987 0.0000616 0.15% -0.03% -0.33% -0.62% 2024-04-18
HNLPEN 0.15184 0.00031 -0.20% 1.98% 1.39% -0.96% 2024-04-18
HNLPGK 0.15390 0.00067 0.44% -0.40% 0.48% 7.17% 2024-04-18
HNLPHP 2.32026 0.00108 0.05% 1.34% 2.72% 1.40% 2024-04-18
HNLPKR 11.28074 0.04573 0.41% 0.29% -0.54% -2.32% 2024-04-18
HNLPYG 299.642 0.945 0.32% 0.38% 1.09% 3.31% 2024-04-18
HNLQAR 0.14733 0.00009 0.06% -0.02% -0.53% -0.68% 2024-04-17
HNLRON 0.18897 0.00024 0.13% 1.04% 1.73% 3.16% 2024-04-18
HNLRSD 4.44912 0.00633 0.14% 0.83% 1.68% 2.22% 2024-04-18
HNLMYR 0.19377 0.00020 -0.10% 0.84% 1.12% 7.29% 2024-04-18
HNLMZN 2.57226 0.01414 -0.55% -0.71% 0.21% -0.17% 2024-04-18
HNLNAD 0.77046 0.00073 0.10% 3.02% 0.11% 4.12% 2024-04-18
HNLNIO 1.49069 0.00518 0.35% 0.09% 0.21% 1.19% 2024-04-18
HNLRWF 52.2278 0.2047 0.39% -0.19% 0.83% 16.36% 2024-04-18
HNLSCR 0.55106 0.00413 0.76% 1.11% 0.41% -1.31% 2024-04-18
HNLSDG 23.7377 0.4954 -2.04% -2.34% -2.42% 3.07% 2024-04-18
HNLTTD 0.27492 0.00088 0.32% 0.06% 0.41% -0.11% 2024-04-18
HNLSGD 0.0551091 0.0000553 0.10% -1.33% 1.08% 1.34% 2024-04-18
HNLSLL 917.158 0.873 0.10% -0.29% -0.49% 3.07% 2024-04-18
HNLSOL 0.0003 0.0000 -0.57% 26.82% 27.42% -83.19% 2024-04-18
HNLSOS 23.1143 0.0233 0.10% -0.26% 0.15% 0.39% 2024-04-16
HNLSRD 1.39603 0.00084 -0.06% -1.81% -1.56% -6.63% 2024-04-17
HNLSSP 63.8226 0.0583 0.09% -0.28% -1.36% 86.85% 2024-04-17
HNLSTD 0.92939 0.00001 0.00% 0.07% 1.51% 2.16% 2024-04-18
HNLSVC 0.35440 0.00127 0.36% -0.01% -0.22% -0.56% 2024-04-18
HNLSYP 526.163 0.319 0.06% -0.31% -0.25% 414.61% 2024-04-17
HNLSZL 0.77148 0.00343 0.45% 3.16% 0.24% 4.25% 2024-04-18
HNLTHB 1.48930 0.00083 0.06% 0.17% 1.92% 6.61% 2024-04-18
HNLTJS 0.44305 0.00127 0.29% -0.12% -0.15% -0.26% 2024-04-18
HNLTMT 0.14185 0.00009 0.06% 0.14% 0.02% -0.27% 2024-04-17
HNLTND 0.12800 0.00008 0.06% 1.44% 1.74% 0.36% 2024-04-17

Exchange Rates