شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
HNLJPY 6.05981 0.01291 0.21% 1.55% -0.63% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 0.23% 0.01% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% 1.23% 0.83% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% 0.55% 0.45% -1.68% 2024-03-18
HNLMXN 0.68355 0.00618 0.91% 0.22% -1.25% -10.35% 2024-03-18
HNLINR 3.36305 0.00016 0.00% 0.17% -0.21% -0.16% 2024-03-18
HNLBRL 0.20242 0.00026 -0.13% 0.16% 0.39% -5.04% 2024-03-18
HNLRUB 3.73154 0.02274 -0.61% 1.12% -0.09% 18.03% 2024-03-18
HNLKRW 54.0817 0.0876 0.16% 1.28% 0.06% 1.97% 2024-03-18
HNLIDR 636.463 3.855 0.61% 0.65% 0.40% 1.53% 2024-03-18
HNLTRY 1.31077 0.00763 0.59% 1.46% 4.77% 69.42% 2024-03-18
HNLSAR 0.15217 0.00001 -0.01% -0.01% -0.05% -0.63% 2024-03-18
HNLSEK 0.42101 0.00095 0.23% 1.70% -0.50% -1.70% 2024-03-18
HNLNGN 56.8090 8.5108 -13.03% -12.13% -6.26% 202.95% 2024-03-18
HNLPLN 0.16044 0.00037 0.23% 0.71% -1.78% -11.06% 2024-03-18
HNLARS 34.51144 0.02169 0.06% 0.54% 1.86% 318.22% 2024-03-15
HNLNOK 0.43227 0.00178 0.41% 2.21% 1.45% -1.43% 2024-03-18
HNLTWD 1.28372 0.00122 0.09% 0.73% 0.86% 3.14% 2024-03-18
HNLIRR 1704.27 0.00 0.00% 0.00% -0.05% -0.47% 2024-03-18
HNLAED 0.14900 0.00000 0.00% -0.02% -0.07% -0.48% 2024-03-18
HNLCOP 157.341 0.511 -0.32% -0.57% -0.73% -20.01% 2024-03-15
HNLCRC 20.3895 0.0000 0.00% -1.03% -2.19% -7.75% 2024-03-18
HNLCUC 0.97387 0.00004 0.00% 0.00% -0.06% -0.39% 2024-03-15
HNLCVE 4.10323 0.00568 -0.14% 0.31% -1.18% -3.13% 2024-03-18
HNLCZK 0.93625 0.00009 -0.01% -0.23% -2.23% 1.71% 2024-03-18
HNLDAI 0.0406 0.0001 0.15% 0.16% 0.11% -0.39% 2024-03-18
HNLDJF 7.20662 0.00000 0.00% 0.00% -0.02% -0.44% 2024-03-18
HNLDKK 0.27749 0.00038 -0.14% 0.37% -1.18% -2.99% 2024-03-18
HNLDOP 2.39206 0.00122 0.05% 0.16% 0.77% 7.52% 2024-03-18
HNLDOT 0.0041 0.0004 9.39% 7.62% -22.88% -38.80% 2024-03-18
HNLDZD 5.44214 0.00024 0.00% -0.10% -0.17% -1.97% 2024-03-18
HNLEGP 1.91487 0.02272 -1.17% -4.37% 52.89% 52.74% 2024-03-18
HNLERN 0.60867 0.00000 0.00% 0.00% -0.05% -0.47% 2024-03-18
HNLETB 2.29479 0.00023 0.01% 0.08% 0.33% 4.57% 2024-03-18
HNLETH 0.0000115022 0.0000006695 6.18% 10.28% -20.93% -53.17% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% 0.73% -0.82% -2.79% 2024-03-18
HNLFJD 0.0917485 0.0002736 0.30% -0.13% -0.76% 0.73% 2024-03-15
HNLGBP 0.0319356 0.0000824 0.26% 1.19% -0.90% -5.17% 2024-03-18
HNLGEL 0.10887 0.00012 0.11% 2.02% 2.55% 4.72% 2024-03-18
HNLGHS 0.52264 0.00122 0.23% 1.02% 3.40% 5.08% 2024-03-18
HNLGMD 2.75726 0.00000 0.00% 0.00% 0.54% 9.34% 2024-03-18
HNLGNF 345.155 0.041 -0.01% 0.00% -0.05% -0.85% 2024-03-18
HNLGTQ 0.31630 0.00000 0.00% -0.06% -0.09% -0.41% 2024-03-18
HNLGYD 8.43938 0.01629 -0.19% 0.00% -0.06% -0.39% 2024-03-15
HNLHKD 0.31772 0.00035 0.11% 0.13% 0.05% -0.72% 2024-03-18
HNLHTG 5.34805 0.03460 -0.64% 0.00% 0.10% -13.70% 2024-03-18
HNLHUF 14.6810 0.0600 0.41% 0.46% 0.25% -3.03% 2024-03-18
HNLAFN 2.89279 0.00000 0.00% 0.33% -3.29% -18.78% 2024-03-18
HNLALG 0.1605 0.0243 17.80% 7.37% -24.23% -17.71% 2024-03-18
HNLALL 3.83866 0.00203 -0.05% -0.02% -1.30% -12.74% 2024-03-18
HNLAMD 16.1906 0.0000 0.00% -0.25% -0.67% 2.45% 2024-03-18
HNLAOA 34.1665 0.3246 0.96% 1.13% 1.61% 66.87% 2024-03-18
HNLBSD 0.0405778 0.0000000 0.00% 0.00% -0.05% -0.47% 2024-03-18
HNLBTC 0.00000060085 0.00000001869 3.21% 1.00% -23.03% -63.53% 2024-03-18
HNLBWP 0.55381 0.00398 0.72% 0.59% -0.01% 2.56% 2024-03-18
HNLBYR 0.13253 0.00000 0.00% 0.00% -0.05% 29.09% 2024-03-18
HNLATM 0.0034 0.0002 7.57% 13.68% -13.02% 8.62% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.20% -0.32% 1.13% 2024-03-18
HNLAVX 0.0006 0.0001 -9.34% -33.75% -37.32% -75.48% 2024-03-18
HNLAZN 0.0687794 0.0000000 0.00% 0.00% -0.05% -0.47% 2024-03-18
HNLBCH 0.0001 0.0000 6.47% 10.59% -30.13% -68.00% 2024-03-18
HNLBDT 4.44327 0.00000 0.00% 0.00% -0.06% 3.48% 2024-03-18
HNLBGN 0.0727763 0.0000974 -0.13% 0.31% -1.21% -3.14% 2024-03-18
HNLBHD 0.0152938 0.0000243 0.16% 0.16% -0.08% -0.53% 2024-03-18
HNLBIF 115.3112 0.1209 -0.10% -0.06% 0.00% 37.36% 2024-03-18
HNLBIH 0.0727723 0.0001096 -0.15% 0.31% -1.19% -3.14% 2024-03-18
HNLBNB 0.0001 0.0000 11.37% -13.16% -35.13% -40.87% 2024-03-18
HNLBND 0.0542647 0.0000081 -0.02% 0.45% -0.68% -1.15% 2024-03-18
HNLBOB 0.27836 0.00000 0.00% 0.00% -0.05% -0.33% 2024-03-18
HNLISK 5.53441 0.00081 -0.01% 0.31% -1.09% -3.66% 2024-03-18
HNLJMD 6.20841 0.04032 -0.65% -0.65% -1.87% 1.52% 2024-03-15
HNLJOD 0.0287291 0.0000000 0.00% -0.01% -0.09% -0.57% 2024-03-18
HNLKES 5.41714 0.02029 -0.37% -4.30% -7.34% 2.44% 2024-03-18
HNLKGS 3.63212 0.00000 0.00% 0.09% 0.04% 1.91% 2024-03-18
HNLKHR 164.056 0.162 -0.10% -0.05% -0.66% -0.55% 2024-03-18
HNLKMF 18.3404 0.0000 0.00% 0.66% -1.35% -3.11% 2024-03-18
HNLILS 0.14815 0.00081 -0.54% 2.24% 1.30% -0.74% 2024-03-18
HNLIQD 53.1164 0.0000 0.00% 0.00% -0.05% -10.67% 2024-03-18
HNLCDF 111.5890 0.0000 0.00% 0.19% 1.05% 32.22% 2024-03-18
HNLCLP 38.2422 0.0410 0.11% -1.88% -3.11% 13.93% 2024-03-18
HNLKYD 0.0334767 0.0000000 0.00% 0.00% -0.05% -0.47% 2024-03-18
HNLKZT 18.2410 0.0020 0.01% 0.92% -0.02% -3.53% 2024-03-18
HNLLAK 846.088 0.365 -0.04% 0.35% 0.30% 23.41% 2024-03-18
HNLLBP 3631.7156 0.0000 0.00% 0.00% -0.05% 493.85% 2024-03-18
HNLLKR 12.35189 0.03043 -0.25% -0.92% -2.55% -10.10% 2024-03-18
HNLLNK 0.0022 0.0001 5.75% 6.27% 5.46% -64.22% 2024-03-18
HNLLRD 7.83152 0.00000 0.00% 0.00% 1.00% 20.81% 2024-03-18
HNLLSL 0.76509 0.00508 0.67% 0.73% -0.15% 2.08% 2024-03-18
HNLLTC 0.000486983 0.000035868 7.95% 5.87% -15.30% -7.02% 2024-03-18
HNLLUN 290.2421 36.6306 14.44% 35.91% -14.21% -7.45% 2024-03-18
HNLLYD 0.19510 0.00048 0.25% 0.07% -0.65% -0.54% 2024-03-18
HNLMAD 0.40794 0.00034 0.08% 0.18% -0.12% -3.78% 2024-03-18
HNLMDL 0.71214 0.00122 -0.17% -0.28% -1.34% -5.69% 2024-03-18
HNLMGA 181.932 0.955 0.53% -0.43% -1.24% 3.89% 2024-03-18
HNLMKD 2.28900 0.00609 0.27% 0.50% -1.17% -3.12% 2024-03-18
HNLMMK 84.9578 0.0034 0.00% 0.00% -0.05% -0.47% 2024-03-15
HNLMNT 136.544 0.076 -0.06% 0.15% -0.79% -4.91% 2024-03-15
HNLMOP 0.32677 0.00016 -0.05% -0.02% -0.10% -0.87% 2024-03-18
HNLMTC 0.0393 0.0039 10.90% 8.80% -7.71% 11.33% 2024-03-18
HNLMUR 1.85928 0.00041 -0.02% 0.49% -2.04% -2.97% 2024-03-18
HNLMVR 0.62571 0.00000 0.00% 0.00% -0.05% -0.47% 2024-03-18
HNLMWK 67.6298 0.0024 0.00% 0.00% -0.05% 59.58% 2024-03-18
HNLTZS 103.2706 0.0406 -0.04% 0.00% 0.15% 8.48% 2024-03-18
HNLUAH 1.58185 0.00743 0.47% 2.05% 2.40% 5.05% 2024-03-18
HNLUGX 157.442 0.081 0.05% -0.45% 0.18% 3.12% 2024-03-18
HNLUNI 0.0034 0.0003 10.06% 23.11% -37.17% -50.16% 2024-03-18
HNLURY 1.55819 0.00000 0.00% -0.92% -1.84% -3.34% 2024-03-18
HNLUSC 0.0406 0.0001 0.14% 0.14% 0.09% -0.41% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% 0.14% 0.09% -0.33% 2024-03-18
HNLUST 0.0406 0.0001 0.16% 0.38% 0.18% -0.11% 2024-03-18
HNLUZS 507.104 2.148 -0.42% 0.00% 0.05% 8.98% 2024-03-18
HNLVND 1002.881 0.203 0.02% 0.31% 0.79% 4.41% 2024-03-18
HNLXAF 24.4128 0.0357 -0.15% 0.34% -1.20% -3.13% 2024-03-18
HNLXLM 0.3174 0.0212 7.15% 10.58% -9.67% -34.07% 2024-03-18
HNLXMR 0.0003 0.0000 2.06% 5.47% -11.84% 6.51% 2024-03-18
HNLXOF 24.3061 0.0406 -0.17% 0.42% -1.41% -3.02% 2024-03-18
HNLXPF 4.42785 0.00568 -0.13% 0.32% -1.17% -3.12% 2024-03-18
HNLXRP 0.0666282 0.0028396 4.45% 1.94% -6.98% -40.63% 2024-03-18
HNLYER 10.1436 0.0000 0.00% 0.01% -0.04% -0.46% 2024-03-18
HNLZAR 0.76565 0.00538 0.71% 0.83% -0.08% 2.13% 2024-03-18
HNLZMW 1.0355 0.0170 1.67% 5.91% 2.91% 24.02% 2024-03-18
HNLADA 0.0617 0.0060 10.77% 10.07% -8.96% -50.85% 2024-03-18
HNLNPR 5.38265 0.00203 0.04% 0.15% -0.18% -0.26% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.61% 0.74% 1.49% 2024-03-18
HNLOMR 0.0156225 0.0000081 0.05% 0.00% -0.05% -0.47% 2024-03-18
HNLPAB 0.0405778 0.0000016 0.00% 0.00% -0.06% -0.39% 2024-03-15
HNLPEN 0.14969 0.00078 0.52% -0.18% -3.76% -3.02% 2024-03-15
HNLPGK 0.15295 0.00001 0.00% 0.08% 0.32% 6.65% 2024-03-15
HNLPHP 2.25572 0.00243 0.11% 0.04% -0.69% 0.76% 2024-03-18
HNLPKR 11.33745 0.03246 0.29% 0.22% 0.20% -1.74% 2024-03-18
HNLPYG 295.771 0.418 -0.14% 0.02% -0.10% 0.65% 2024-03-18
HNLQAR 0.14791 0.00000 0.00% -0.01% -0.06% -0.34% 2024-03-18
HNLRON 0.18492 0.00026 -0.14% 0.45% -1.32% -2.12% 2024-03-18
HNLRSD 4.35522 0.00852 -0.20% 0.27% -1.18% -3.33% 2024-03-18
HNLMYR 0.19137 0.00057 0.30% 0.73% -1.35% 4.31% 2024-03-18
HNLMZN 2.56655 0.00122 0.05% 0.02% -0.02% -0.46% 2024-03-18
HNLNAD 0.76473 0.00446 0.59% 0.69% -0.03% 2.07% 2024-03-18
HNLNIO 1.48555 0.00000 0.00% 0.00% -0.05% 0.79% 2024-03-18
HNLRWF 51.8735 0.1773 0.34% 0.46% 0.99% 17.15% 2024-03-18
HNLSCR 0.54764 0.02532 -4.42% -3.42% -4.91% 0.60% 2024-03-18
HNLSDG 24.2960 0.0000 0.00% 0.01% -0.06% 5.46% 2024-03-18
HNLTTD 0.27341 0.00064 -0.23% -0.42% -0.14% -0.61% 2024-03-18
HNLSGD 0.0544007 0.0001278 0.24% 0.70% -0.43% -0.90% 2024-03-18
HNLSLL 920.427 0.037 0.00% 0.00% -0.06% 10.99% 2024-03-15
HNLSOL 0.0002 0.0000 -8.75% -28.67% -45.58% -90.33% 2024-03-18
HNLSOS 23.0482 0.0000 0.00% 0.00% -0.05% 0.06% 2024-03-18
HNLSRD 1.41941 0.00000 0.00% -1.14% -2.80% 0.47% 2024-03-18
HNLSSP 63.4878 0.0000 0.00% -1.15% 29.96% 100.90% 2024-03-18
HNLSTD 0.91156 0.00142 -0.16% 0.31% -1.19% -3.14% 2024-03-18
HNLSVC 0.35504 0.00000 0.00% 0.00% -0.05% -0.47% 2024-03-18
HNLSYP 527.512 0.000 0.00% 0.00% -0.05% 415.28% 2024-03-18
HNLSZL 0.76544 0.00516 0.68% 0.74% -0.14% 2.10% 2024-03-18
HNLTHB 1.45877 0.00365 0.25% 1.64% -0.16% 3.92% 2024-03-18
HNLTJS 0.44392 0.00000 0.00% 0.19% 0.04% -0.11% 2024-03-18
HNLTMT 0.14162 0.00000 0.00% 0.00% -0.05% -0.47% 2024-03-18
HNLTND 0.12569 0.00010 0.08% 0.16% -1.09% -0.58% 2024-03-18

Exchange Rates