شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
HNLJPY 5.61824 0.02333 -0.41% 0.21% -1.22% -9.61% -6.75% 2025-08-15
HNLCNY 0.27443 0.00011 0.04% 0.10% -0.05% -5.32% -5.36% 2025-08-15
HNLCHF 0.0307785 0.0000712 -0.23% 0.04% 0.46% -14.13% -12.63% 2025-08-15
HNLCAD 0.0527617 0.0000069 -0.01% 0.60% 0.62% -7.10% -4.84% 2025-08-15
HNLMXN 0.71545 0.00278 -0.39% 0.67% -0.47% -13.13% -4.96% 2025-08-15
HNLINR 3.33961 0.01029 -0.31% 0.04% 1.60% -1.21% -1.46% 2025-08-15
HNLBRL 0.20594 0.00096 -0.46% -0.59% -3.08% -15.70% -6.98% 2025-08-15
HNLRUB 3.05073 0.00420 0.14% 0.80% 2.22% -31.95% -15.04% 2025-08-15
HNLKRW 53.0108 0.0485 -0.09% 0.32% 0.01% -9.22% -3.72% 2025-08-15
HNLIDR 618.093 0.115 0.02% -0.74% -0.63% -3.81% -2.93% 2025-08-15
HNLTRY 1.56230 0.00504 0.32% 0.83% 2.22% 11.93% 14.90% 2025-08-15
HNLSAR 0.14334 0.00001 0.00% 0.01% -0.02% -3.40% -5.37% 2025-08-15
HNLSEK 0.36490 0.00112 -0.31% -0.01% -1.75% -16.50% -14.23% 2025-08-15
HNLNGN 58.5595 0.0080 -0.01% 0.11% 0.18% -3.99% -8.93% 2025-08-15
HNLPLN 0.13904 0.00059 -0.42% -0.01% -0.93% -14.79% -11.84% 2025-08-15
HNLARS 49.60554 0.00106 0.00% -2.05% 2.98% 21.81% 30.24% 2025-08-15
HNLNOK 0.38899 0.00126 -0.32% -0.20% -0.67% -13.50% -10.32% 2025-08-15
HNLTWD 1.14573 0.00317 -0.28% 0.63% 1.93% -11.58% -12.57% 2025-08-15
HNLIRR 1604.54 0.00 0.00% 0.03% -0.07% -3.29% -5.20% 2025-08-14
HNLAED 0.14031 0.00000 0.00% 0.03% -0.07% -3.30% -5.38% 2025-08-15
HNLCOP 154.572 0.295 -0.19% 0.01% 0.26% -11.18% -4.50% 2025-08-15
HNLCRC 19.3037 0.0000 0.00% -0.26% 0.07% -3.55% -9.40% 2025-08-15
HNLCUC 0.91682 0.00000 0.00% 0.03% -0.07% -3.29% -5.20% 2025-08-14
HNLCVE 3.61901 0.01354 -0.37% -0.23% -0.82% -14.12% -11.22% 2025-08-15
HNLCZK 0.79946 0.00341 -0.42% -0.02% -1.56% -16.80% -13.86% 2025-08-15
HNLDAI 0.038 0.000 -0.05% -0.02% -0.14% -3.31% -5.41% 2025-08-15
HNLDJF 6.80284 0.00000 0.00% 0.03% -0.07% -3.03% -5.69% 2025-08-15
HNLDKK 0.24381 0.00092 -0.38% -0.13% -0.80% -14.27% -11.18% 2025-08-15
HNLDOP 2.35055 0.00455 -0.19% 0.78% 1.96% -2.28% -2.94% 2025-08-15
HNLDOT 0.010 0.000 2.70% -0.49% 5.06% 64.79% 4.47% 2025-08-15
HNLDZD 4.95395 0.00642 -0.13% -0.05% -0.41% -7.33% -8.79% 2025-08-15
HNLEGP 1.84511 0.00000 0.00% -0.47% -2.31% -8.03% -6.48% 2025-08-15
HNLERN 0.57302 0.00000 0.00% 0.03% -0.07% -3.29% -5.38% 2025-08-15
HNLETB 5.37830 0.00045 0.01% 1.49% 1.70% 6.70% 20.41% 2025-08-15
HNLETH 0.0000086456 0.0000002420 2.88% -11.37% -28.99% -27.10% -44.88% 2025-08-15
HNLEUR 0.0326305 0.0001587 -0.48% -0.23% -0.92% -14.43% -11.32% 2025-08-15
HNLFJD 0.0861395 0.0001375 -0.16% 0.14% -0.14% -6.41% -4.76% 2025-08-15
HNLGBP 0.0281881 0.0000472 -0.17% -0.72% -1.24% -10.67% -10.22% 2025-08-15
HNLGEL 0.10301 0.00013 -0.13% 0.08% -0.64% -7.36% -5.06% 2025-08-15
HNLGHS 0.41432 0.00605 1.48% 2.83% 4.09% -28.65% -34.32% 2025-08-15
HNLGMD 2.78199 0.00000 0.00% 0.08% 0.00% -2.39% -2.15% 2025-08-15
HNLGNF 331.203 0.000 0.00% 0.01% -0.13% -2.53% -4.88% 2025-08-15
HNLGTQ 0.29300 0.00000 0.00% 0.00% -0.11% -3.73% -6.28% 2025-08-15
HNLGYD 7.96874 0.02292 -0.29% -0.26% 0.08% -3.57% -5.33% 2025-08-15
HNLHKD 0.29871 0.00058 -0.19% -0.36% -0.45% -2.64% -5.10% 2025-08-15
HNLHTG 4.99685 0.00176 -0.04% -0.01% -0.45% -2.84% -6.13% 2025-08-15
HNLHUF 12.8934 0.0619 -0.48% -0.59% -2.21% -17.82% -11.37% 2025-08-15
HNLAFN 2.61035 0.00007 0.00% 0.08% -1.24% -6.07% -8.84% 2025-08-15
HNLALG 0.15 0.00 1.13% 4.82% 12.82% 30.43% -56.39% 2025-08-15
HNLALL 3.17833 0.00879 -0.28% -0.16% -1.43% -15.13% -13.20% 2025-08-15
HNLAMD 14.6169 0.0332 -0.23% -0.20% -0.46% -6.45% -6.75% 2025-08-15
HNLAOA 35.0934 0.0000 0.00% 0.03% -0.07% -3.71% -2.27% 2025-08-15
HNLBSD 0.0381896 0.0000115 -0.03% 0.00% -0.10% -3.32% -5.73% 2025-08-15
HNLBTC 0.00000032550 0.00000000279 0.86% 0.15% 0.30% -23.11% -53.52% 2025-08-15
HNLBWP 0.51122 0.02906 -5.38% -6.18% -6.34% -7.34% -5.79% 2025-08-15
HNLBYR 0.12740 0.00005 -0.04% 1.04% 1.83% -1.26% -3.90% 2025-08-15
HNLATM 0.009 0.000 2.21% 1.02% 5.39% 34.87% -3.14% 2025-08-15
HNLAUD 0.0587459 0.0000493 -0.08% 0.37% 0.17% -7.95% -3.79% 2025-08-15
HNLAVX 0.002 0.000 -0.80% -2.03% -5.69% 44.19% -20.11% 2025-08-15
HNLAZN 0.0649418 0.0000000 0.00% 0.03% -0.07% -3.01% -5.38% 2025-08-15
HNLBCH 0.000 0.000 0.37% -1.49% -15.84% -29.02% -46.39% 2025-08-15
HNLBDT 4.64143 0.00000 0.00% 0.03% -0.07% -1.26% -2.49% 2025-08-14
HNLBGN 0.0638912 0.0002559 -0.40% -0.31% -0.84% -14.40% -11.21% 2025-08-15
HNLBHD 0.0144014 0.0000008 -0.01% 0.03% -0.07% -3.32% -5.40% 2025-08-15
HNLBIF 113.9205 0.0000 0.00% 0.05% 0.02% -2.48% -2.48% 2025-08-15
HNLBNB 0.000 0.000 1.38% -4.72% -16.70% -18.39% -40.48% 2025-08-15
HNLBND 0.0489737 0.0000917 -0.19% -0.07% -0.34% -9.19% -8.25% 2025-08-15
HNLBOB 0.26387 0.00086 -0.32% -0.15% -0.46% -3.68% -5.73% 2025-08-15
HNLISK 4.67791 0.01891 -0.40% 0.07% -0.51% -14.80% -16.62% 2025-08-15
HNLJMD 6.11052 0.00008 0.00% -0.07% -0.04% -0.01% -3.65% 2025-08-15
HNLJOD 0.0270845 0.0000000 0.00% 0.03% -0.07% -3.35% -5.34% 2025-08-15
HNLKES 4.93557 0.00000 0.00% -0.20% -0.07% -3.03% -5.23% 2025-08-15
HNLKGS 3.33796 0.00000 0.00% -0.05% -0.15% -2.87% -3.52% 2025-08-15
HNLKHR 152.966 0.085 -0.06% -0.02% -0.19% -3.60% -7.32% 2025-08-15
HNLKMF 16.1399 0.0222 -0.14% -0.14% 0.04% -13.80% -10.55% 2025-08-15
HNLILS 0.12888 0.00019 -0.15% -1.12% 0.44% -10.30% -13.38% 2025-08-15
HNLIQD 50.0243 0.0191 -0.04% -0.01% -0.11% -3.26% -5.40% 2025-08-15
HNLCDF 111.2987 0.0000 0.00% 0.08% 0.05% -1.36% -3.01% 2025-08-14
HNLCLP 36.8831 0.0004 0.00% -0.34% -0.26% -6.11% -2.05% 2025-08-15
HNLKYD 0.0317546 0.0000000 0.00% 0.03% -0.07% -3.29% -5.06% 2025-08-14
HNLKZT 20.6620 0.0846 0.41% 0.34% 2.79% -0.29% 6.89% 2025-08-15
HNLLAK 826.524 0.073 0.01% 0.03% 0.28% -3.59% -7.47% 2025-08-15
HNLLBP 3419.6514 1.2515 -0.04% -0.06% -0.16% -3.27% -5.41% 2025-08-15
HNLLKR 11.49698 0.00573 -0.05% 0.01% -0.17% -0.73% -4.73% 2025-08-15
HNLLNK 0.002 0.000 4.01% -14.55% -25.53% -10.89% -55.46% 2025-08-15
HNLLRD 7.65931 0.00000 0.00% 0.03% -0.07% 5.09% -2.53% 2025-08-14
HNLLSL 0.67105 0.00084 -0.12% -0.84% -2.06% -9.79% -7.63% 2025-08-15
HNLLTC 0.000321606 0.000006428 2.04% 3.62% -18.95% -16.38% -48.07% 2025-08-15
HNLLUN 636.48 0.00 0.00% -0.05% -16.84% 77.24% 26.10% 2025-07-24
HNLLYD 0.20653 0.00009 -0.04% -0.27% -0.32% 6.62% 6.71% 2025-08-15
HNLMAD 0.34421 0.00011 0.03% -0.23% -0.06% -13.87% -13.02% 2025-08-15
HNLMDL 0.63700 0.00554 0.88% -0.24% -0.99% -11.79% -10.08% 2025-08-15
HNLMGA 169.893 0.142 0.08% 1.07% -0.45% -8.34% -8.26% 2025-08-15
HNLMKD 2.01262 0.00592 -0.29% -0.44% -0.22% -13.54% -11.10% 2025-08-15
HNLMMK 79.9815 0.0000 0.00% 0.03% -0.07% -3.29% -5.20% 2025-08-14
HNLMNT 137.371 0.000 0.00% 0.11% 0.18% 1.68% 0.64% 2025-08-15
HNLMOP 0.30786 0.00132 -0.43% -0.34% -0.44% -2.63% -5.32% 2025-08-15
HNLMTC 0.156 0.006 4.08% -4.70% -4.91% 77.26% 54.38% 2025-08-14
HNLMUR 1.74350 0.01108 0.64% 0.71% 0.37% -5.69% -6.52% 2025-08-15
HNLMVR 0.59059 0.00000 0.00% 0.03% -0.07% -3.04% -5.13% 2025-08-15
HNLMWK 66.2410 0.0130 0.02% 0.05% -0.05% -3.27% -5.43% 2025-08-15
HNLTZS 99.8002 0.2865 -0.29% 5.16% -0.07% 4.18% -8.75% 2025-08-15
HNLUAH 1.57612 0.01113 -0.70% -0.67% -1.72% -5.11% -5.41% 2025-08-15
HNLUGX 135.942 0.018 -0.01% -0.41% -0.86% -6.30% -9.88% 2025-08-15
HNLUNI 0.004 0.000 1.91% -2.29% -12.57% 19.70% -45.04% 2025-08-15
HNLURY 1.52771 0.00052 -0.03% -0.30% -1.19% -11.42% -6.69% 2025-08-15
HNLUSC 0.038 0.000 -0.06% -0.04% -0.13% -3.34% -5.42% 2025-08-15
HNLUSD 0.0381819 0.0000191 -0.05% -0.02% -0.12% -3.34% -5.42% 2025-08-15
HNLUST 0.038 0.000 -0.04% -0.05% -0.16% -3.59% -5.45% 2025-08-15
HNLUZS 480.470 0.204 -0.04% -0.10% -1.64% -5.71% -6.04% 2025-08-15
HNLVND 1003.541 0.191 0.02% 0.24% 0.44% -0.29% -0.71% 2025-08-15
HNLXAF 21.4353 0.3679 -1.69% -2.10% -0.19% -15.25% -11.19% 2025-08-15
HNLXLM 0.09 0.00 -0.77% 2.78% 5.76% -24.91% -78.83% 2025-08-15
HNLXMR 0.000 0.000 2.73% 12.78% 41.56% -21.16% -40.24% 2025-08-15
HNLXOF 21.4356 0.0404 -0.19% -0.48% -0.13% -13.42% -11.18% 2025-08-15
HNLXPF 3.89723 0.02219 -0.57% -0.35% -1.02% -14.14% -11.18% 2025-08-15
HNLXRP 0.0123921 0.0000019 -0.02% 7.61% -5.35% -34.93% -82.78% 2025-08-15
HNLYER 9.1788 0.0048 0.05% 0.01% -0.52% -6.71% -9.05% 2025-08-15
HNLZAR 0.67093 0.00057 -0.08% -0.90% -2.08% -9.90% -7.63% 2025-08-15
HNLZIG 1.02 0.00 0.03% 0.09% -0.20% 0.39% 88.53% 2025-08-15
HNLZMW 0.89 0.01 -1.12% -0.01% 1.44% -19.99% -16.55% 2025-08-15
HNLADA 0.040 0.001 -1.86% -16.61% -20.95% -13.69% -67.32% 2025-08-15
HNLNPR 5.34368 0.00791 -0.15% -0.29% 1.81% -1.24% -1.80% 2025-08-15
HNLNZD 0.0644889 0.0000355 -0.06% 0.79% 0.45% -8.69% -4.48% 2025-08-15
HNLOMR 0.0147074 0.0000092 0.06% 0.09% -0.01% -3.29% -5.43% 2025-08-15
HNLPAB 0.0382316 0.0000306 0.08% 0.11% 0.01% -3.22% -5.62% 2025-08-15
HNLPEN 0.13612 0.00023 -0.17% 0.70% -0.01% -8.21% -10.12% 2025-08-15
HNLPGK 0.15888 0.00002 -0.01% 0.14% 0.46% -0.98% -0.50% 2025-08-15
HNLPHP 2.17582 0.00455 -0.21% -0.24% 0.26% -5.17% -5.87% 2025-08-15
HNLPKR 10.83439 0.00382 -0.04% -0.06% -0.43% -1.47% -4.01% 2025-08-15
HNLPYG 279.662 0.084 -0.03% -2.23% -5.52% -9.38% -8.78% 2025-08-15
HNLQAR 0.13923 0.00021 -0.15% 0.02% -0.07% -3.29% -5.40% 2025-08-15
HNLRON 0.16531 0.00073 -0.44% -0.39% -1.19% -12.91% -9.70% 2025-08-15
HNLRSD 3.82656 0.01560 -0.41% -0.23% -0.85% -14.28% -11.13% 2025-08-15
HNLMYR 0.16094 0.00002 0.01% -0.47% -0.76% -8.88% -10.14% 2025-08-15
HNLMZN 2.44066 0.00076 -0.03% 0.00% -0.07% -3.32% -5.40% 2025-08-15
HNLNAD 0.67105 0.00084 -0.12% -0.84% -2.06% -9.79% -7.60% 2025-08-15
HNLNIO 1.40517 0.00063 -0.04% -0.02% -0.11% -2.81% -5.77% 2025-08-15
HNLRWF 55.2951 0.0067 0.01% 0.45% 0.47% 2.23% 3.88% 2025-08-15
HNLSCR 0.54346 0.00364 0.67% 0.60% -3.12% -3.46% -8.95% 2025-08-15
HNLSDG 22.9397 0.0030 0.01% 0.05% -0.04% -3.02% -5.11% 2025-08-15
HNLTTD 0.25910 0.00010 -0.04% -0.04% -0.11% -3.06% -5.85% 2025-08-15
HNLSGD 0.0489733 0.0000898 -0.18% -0.02% -0.28% -9.22% -8.26% 2025-08-15
HNLSLL 885.733 4.170 0.47% 0.50% 2.45% -1.98% -2.46% 2025-08-14
HNLSOL 0.000 0.000 4.09% -5.14% -11.45% -1.24% -26.86% 2025-08-15
HNLSOS 21.8227 0.0092 -0.04% -0.01% -0.11% -2.74% -4.83% 2025-08-15
HNLSRD 1.43915 0.01830 1.29% 1.85% 0.88% 2.79% 23.93% 2025-08-14
HNLSSP 173.1441 0.0000 0.00% 0.10% 0.09% 12.88% 96.36% 2025-08-14
HNLSTD 0.80855 0.00295 -0.36% -0.18% -0.86% -14.38% -10.30% 2025-08-15
HNLSVC 0.33414 0.00016 -0.05% -0.06% -0.16% -3.33% -5.74% 2025-08-15
HNLSYP 496.804 0.000 0.00% 0.03% -0.07% -3.29% -5.18% 2025-08-14
HNLSZL 0.67135 0.00152 -0.23% -0.94% -2.02% -9.69% -7.59% 2025-08-15
HNLTHB 1.23863 0.00252 -0.20% 0.38% -0.49% -8.66% -12.59% 2025-08-15
HNLTJS 0.35609 0.00108 -0.30% -0.59% -3.22% -16.92% -17.27% 2025-08-15
HNLTMT 0.13409 0.00040 0.30% 0.33% 0.23% -2.87% -5.11% 2025-08-15
HNLTND 0.11161 0.00146 1.32% 1.35% 0.52% -11.39% -10.21% 2025-08-15