HNLLSL - نرخ ارز

قیمت روز %روز %سال تاریخ
HNLJPY 6.27874 -0.10451 -1.64% 12.00% 2024-05-01
LSLJPY 8.33720 -0.04393 -0.52% 13.90% 2024-05-01
HNLCNY 0.29281 -0.00074 -0.25% 3.56% 2024-05-01
LSLCNY 0.38892 0.00349 0.91% 2.77% 2024-05-01
HNLCHF 0.0370369 -0.0001793 -0.48% 1.72% 2024-05-01
LSLCHF 0.0491946 0.0003301 0.68% 1.02% 2024-05-01
HNLCAD 0.0555874 -0.0001687 -0.30% 0.05% 2024-05-01
LSLCAD 0.0738344 0.0006272 0.86% 0.29% 2024-05-01
HNLBRL 0.21024 0.00004 0.02% 3.35% 2024-05-01
HNLAUD 0.0621236 -0.0003801 -0.61% 1.48% 2024-05-01
HNLEUR 0.0377785 -0.0001636 -0.43% 1.90% 2024-05-01
HNLGBP 0.0323226 -0.0000814 -0.25% -1.20% 2024-05-01
HNLLSL 0.76177 0.00015 0.02% 1.57% 2024-05-01
HNLNZD 0.0683150 -0.0005409 -0.79% 3.99% 2024-05-01
HNLUSD 0.0404767 0.0000080 0.02% -0.74% 2024-05-01
LSLAUD 0.0825137 0.0004469 0.54% 0.63% 2024-05-01
LSLEUR 0.0501805 0.0003629 0.73% 1.30% 2024-05-01
LSLGBP 0.0429328 0.0003867 0.91% -1.32% 2024-05-01
LSLNZD 0.0907400 0.0003329 0.37% 2.93% 2024-05-01
LSLUSD 0.0537634 0.0006285 1.18% -1.11% 2024-05-01
LSLBRL 0.27782 0.00594 2.19% 2.14% 2024-04-30