شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDLSL 17.6388 0.0191 0.11% -0.26% -0.60% -6.33% -0.63% 2025-08-26
EURLSL 20.5156 0.0514 0.25% -0.28% -0.97% 5.17% 3.70% 2025-08-26
GBPLSL 23.7651 0.0592 0.25% -0.22% -0.43% 0.81% 1.67% 2025-08-26
AUDLSL 11.4414 0.0210 0.18% 0.25% -1.80% -1.84% -5.03% 2025-08-26
NZDLSL 10.3100 0.0051 0.05% -1.28% -3.36% -2.11% -6.23% 2025-08-26
OMRLSL 45.7299 0.3748 0.83% -0.21% -1.51% -6.51% -0.66% 2025-08-25
PABLSL 17.5891 0.3597 2.09% -0.25% -0.66% -6.60% -0.72% 2025-08-25
PENLSL 5.00617 0.01261 -0.25% 0.58% -0.25% -0.21% 6.17% 2025-08-25
PGKLSL 4.24680 0.07746 1.86% 0.22% -0.98% -8.39% -9.47% 2025-08-25
PHPLSL 0.31064 0.00148 0.48% 0.49% -0.56% -4.18% -1.57% 2025-08-25
PKRLSL 0.0624621 0.0009507 1.55% -0.09% -1.04% -7.67% -1.80% 2025-08-25
PLNLSL 4.81455 0.01642 0.34% -0.61% -0.94% 5.61% 4.17% 2025-08-25
PYGLSL 0.00243193 0.00000047 0.02% -0.34% 2.48% 0.89% 4.34% 2025-08-25
QARLSL 4.83888 0.05717 1.20% 0.02% -0.61% -6.35% -0.45% 2025-08-25
RONLSL 4.06034 0.01199 0.30% -0.16% -0.51% 3.61% 2.14% 2025-08-25
RSDLSL 0.17508 0.00045 0.26% -0.26% -0.95% 5.07% 3.57% 2025-08-25
RUBLSL 0.21812 0.00148 0.68% -0.71% -0.68% 31.46% 13.25% 2025-08-25
RWFLSL 0.0121909 0.0000169 0.14% 0.13% -0.87% -11.36% -8.26% 2025-08-25
SARLSL 4.69589 0.04562 0.98% -0.07% -1.40% -6.33% -0.56% 2025-08-25
SCRLSL 1.23890 0.08117 7.01% 4.10% -1.23% -6.24% -8.24% 2025-08-25
SDGLSL 0.0293470 0.0003201 1.10% -0.07% -0.71% -6.68% -0.82% 2025-08-25
SEKLSL 1.83796 0.00086 -0.05% -0.37% -1.18% 7.98% 5.94% 2025-08-25
SGDLSL 13.7244 0.0231 0.17% -0.02% -1.18% -0.47% 0.98% 2025-08-26
SLLLSL 0.00075682 0.00000129 -0.17% 0.01% -2.78% -8.06% -2.05% 2025-08-25
SOLLSL 3328.0 29.3 0.89% 3.07% -0.62% -6.49% 19.34% 2025-08-26
SOSLSL 0.0308495 0.0003536 1.16% -0.01% -0.65% -6.95% -1.11% 2025-08-25
SRDLSL 0.46470 0.00401 0.87% -0.54% -3.74% -12.54% -23.98% 2025-08-25
SSPLSL 0.0038453 0.0000049 -0.13% -0.87% -1.98% -20.71% -38.30% 2025-08-24
STDLSL 0.82656 0.00204 0.25% -0.50% -1.93% 4.93% 4.25% 2025-08-25
SVCLSL 2.01672 0.00273 0.14% 0.13% -0.73% -6.30% -0.41% 2025-08-25
SYPLSL 0.00134013 0.00000172 -0.13% -0.87% -1.88% -7.45% -1.67% 2025-08-24
SZLLSL 1.00028 0.00106 0.11% 0.01% -0.16% -0.04% 0.03% 2025-08-25
THBLSL 0.54265 0.00421 0.78% 0.11% -1.31% -1.07% 4.09% 2025-08-25
TJSLSL 1.84383 0.00137 -0.07% -2.49% -0.94% 6.24% 10.83% 2025-08-25
TMTLSL 5.02091 0.04066 0.82% -0.35% -0.98% -6.82% -0.55% 2025-08-25
TNDLSL 6.10863 0.10712 1.78% -0.15% 0.33% 3.43% 4.82% 2025-08-25
TRYLSL 0.42971 0.00336 0.79% -0.41% -2.47% -19.37% -17.47% 2025-08-25
TTDLSL 2.59394 0.00118 -0.05% -0.29% -0.77% -6.80% -0.57% 2025-08-25
TWDLSL 0.57815 0.00376 0.66% -1.48% -3.98% 0.71% 3.83% 2025-08-25
TZSLSL 0.00703261 0.00003013 -0.43% 4.43% 4.59% -9.44% 7.81% 2025-08-25
UAHLSL 0.42509 0.00307 0.73% -0.08% 1.56% -5.08% -0.91% 2025-08-25
UGXLSL 0.00494960 0.00005033 1.03% 0.12% 1.45% -3.47% 3.86% 2025-08-25
UNILSL 171.32 0.19 0.11% -7.36% -12.16% -31.15% 52.93% 2025-08-26
URYLSL 0.43981 0.00048 -0.11% 0.19% 0.42% 1.97% 0.25% 2025-08-25
USCLSL 17.64 0.03 0.16% 0.08% -0.56% -6.30% -0.42% 2025-08-26
FJDLSL 7.75791 0.05646 0.73% -0.61% -1.95% -4.01% -2.25% 2025-08-25
USTLSL 17.65 0.03 0.16% 0.06% -0.57% -6.09% -0.42% 2025-08-26
UZSLSL 0.00142655 0.00000703 0.50% 1.74% 3.94% -2.28% 2.42% 2025-08-25
VNDLSL 0.000669131 0.000007712 1.17% -0.08% -0.11% -9.46% -5.68% 2025-08-25
XAFLSL 0.0313805 0.0002292 0.74% 1.58% 1.61% 6.69% 4.56% 2025-08-25
XLMLSL 6.83 0.05 0.79% -6.56% -13.44% 9.42% 296.61% 2025-08-26
XMRLSL 4695.2 14.9 -0.32% -7.74% -16.59% 29.37% 58.61% 2025-08-26
XOFLSL 0.0313766 0.0002253 0.72% 0.19% 0.04% 4.43% 6.21% 2025-08-25
XPFLSL 0.17049 0.00085 -0.50% -1.06% -1.21% 4.03% 3.00% 2025-08-25
XRPLSL 51.35866 0.98288 1.95% -4.88% -10.78% 31.49% 392.81% 2025-08-26
YERLSL 0.0733095 0.0005978 0.82% 0.12% 0.77% -3.04% 3.47% 2025-08-25
ZARLSL 1.00000 0.00110 -0.11% 0.10% 0.16% 0.10% 0.12% 2025-08-25
ZIGLSL 0.66 0.01 0.86% 0.16% 0.63% -9.86% -49.71% 2025-08-25
ZMWLSL 0.76 0.00 0.23% -0.01% 0.51% 12.49% 12.17% 2025-08-25
ADALSL 14.80 0.05 0.34% -0.94% 0.21% -6.65% 137.52% 2025-08-26
AEDLSL 4.81400 0.01691 0.35% -0.02% -1.03% -6.10% -0.38% 2025-08-26
AFNLSL 0.25740 0.00007 0.03% -0.04% -0.36% -3.84% 2.54% 2025-08-26
ALGLSL 4.44 0.14 3.36% 4.91% -12.01% -30.61% 97.29% 2025-08-26
ALLLSL 0.21078 0.00057 0.27% -0.63% -0.78% 6.12% 6.45% 2025-08-26
AMDLSL 0.0460538 0.0000277 0.06% -0.27% -0.64% -3.26% 0.62% 2025-08-26
AOALSL 0.0192170 0.0000371 0.19% -0.18% -0.89% -5.85% -0.40% 2025-08-26
ARSLSL 0.01299 0.00002 0.16% -5.17% -5.94% -28.90% -30.59% 2025-08-26
ATMLSL 78.74 0.93 1.19% 3.83% -8.98% -32.27% -3.70% 2025-08-26
AVXLSL 411.57 0.15 0.04% 4.26% -11.04% -38.49% -4.19% 2025-08-26
AZNLSL 10.37447 0.00994 0.10% -0.27% -0.61% -6.62% -0.64% 2025-08-26
BCHLSL 9511.0 69.7 -0.73% -1.90% -9.13% 16.40% 64.69% 2025-08-26
BDTLSL 0.14478 0.00006 0.04% -0.54% -0.73% -8.51% -2.55% 2025-08-26
BGNLSL 10.48328 0.01219 0.12% -0.46% -0.97% 5.18% 3.29% 2025-08-26
BHDLSL 46.8133 0.0816 0.17% -0.21% -1.23% -6.26% -0.61% 2025-08-26
BIFLSL 0.00591500 0.00000810 0.14% -0.25% -0.64% -7.11% -3.79% 2025-08-26
BNBLSL 14824.9 55.9 0.38% 1.24% -0.79% 12.80% 56.55% 2025-08-26
BNDLSL 13.7160 0.0148 0.11% -0.32% -0.99% -0.56% 0.75% 2025-08-26
BOBLSL 2.53796 0.00274 -0.11% -0.48% -1.35% -6.54% -1.20% 2025-08-26
BRLLSL 3.25969 0.00432 0.13% 1.48% 1.98% 7.05% 1.18% 2025-08-26
BSDLSL 17.5741 0.0456 -0.26% -0.63% -1.14% -6.68% -1.01% 2025-08-26
BTCLSL 1942341 773 0.04% -2.63% -8.39% 10.54% 83.50% 2025-08-26
BWPLSL 1.31349 0.07331 5.91% 6.56% 2.98% -2.58% -1.86% 2025-08-26
BYRLSL 5.19848 0.00109 0.02% -1.20% -4.29% -9.84% -4.18% 2025-08-26
CADLSL 12.7283 0.0146 0.12% -0.20% -2.15% -2.82% -3.57% 2025-08-26
CDFLSL 0.00607053 0.00005093 0.85% 0.27% -1.10% -7.92% -2.88% 2025-08-25
CHFLSL 21.8820 0.0273 0.12% -0.05% -1.62% 5.44% 3.76% 2025-08-26
CLPLSL 0.0183481 0.0000444 0.24% -0.02% -1.50% -3.11% -6.09% 2025-08-26
CNYLSL 2.46129 0.00022 -0.01% 0.03% -1.06% -4.10% -1.25% 2025-08-26
COPLSL 0.00437998 0.00000323 0.07% -0.08% 2.51% 2.47% -0.44% 2025-08-26
CRCLSL 0.0350011 0.0000379 0.11% 0.31% -0.36% -5.83% 3.94% 2025-08-26
CUCLSL 0.72712 0.01093 -1.48% -0.81% -0.38% -7.33% -1.46% 2025-08-22
CVELSL 0.18517 0.00078 0.42% -0.39% -1.37% 4.89% 3.64% 2025-08-25
CZKLSL 0.83539 0.00249 -0.30% -0.70% -0.86% 7.92% 5.69% 2025-08-25
DAILSL 17.63 0.01 0.06% 0.01% -0.63% -6.39% -0.50% 2025-08-26
DJFLSL 0.0984990 0.0006306 0.64% -0.52% -1.15% -7.11% -1.21% 2025-08-25
DKKLSL 2.74754 0.00780 0.28% -0.33% -1.03% 5.04% 3.62% 2025-08-25
DOPLSL 0.28375 0.00128 0.45% -0.87% -3.15% -8.25% -4.32% 2025-08-25
DOTLSL 66.72 0.85 1.29% -3.29% -11.31% -46.43% -17.66% 2025-08-26
DZDLSL 0.13522 0.00047 0.35% -0.43% -1.69% -2.82% 2.54% 2025-08-25
EGPLSL 0.36128 0.00134 0.37% -0.87% -0.46% -2.56% -0.75% 2025-08-25
ERNLSL 1.16903 0.00714 0.61% -0.55% -1.18% -6.88% -1.04% 2025-08-25
ETBLSL 0.12337 0.00088 -0.71% -1.25% -3.42% -16.41% -21.68% 2025-08-25
ETHLSL 78100.3 1,014.5 1.32% 2.71% 13.52% 24.52% 64.04% 2025-08-26
GELLSL 6.50660 0.04812 0.75% -0.40% -0.84% -2.74% -0.86% 2025-08-25
GHSLSL 1.58960 0.00316 0.20% -3.09% -6.80% 24.09% 39.94% 2025-08-25
GMDLSL 0.24094 0.00179 0.75% -0.49% -1.19% -7.69% -4.82% 2025-08-25
GNFLSL 0.00202534 0.00001503 0.75% -0.40% -0.95% -7.48% -1.36% 2025-08-25
GTQLSL 2.28929 0.01642 0.72% -0.48% -0.99% -6.33% 0.06% 2025-08-25
GYDLSL 0.0839116 0.0004947 0.59% -0.22% -0.22% -6.78% -0.93% 2025-08-25
HKDLSL 2.26237 0.00712 0.32% 0.34% -0.60% -6.69% -0.46% 2025-08-26
HNLLSL 0.67071 0.00539 0.81% -0.38% -1.03% -9.84% -5.94% 2025-08-25
HTGLSL 0.13441 0.00026 -0.20% -0.19% -0.77% -7.08% 0.04% 2025-08-25
HUFLSL 0.0517222 0.0000696 -0.13% -0.79% -0.86% 9.09% 3.05% 2025-08-25
IDRLSL 0.00108157 0.00000661 0.62% -0.52% -0.67% -6.57% -5.50% 2025-08-25
ILSLSL 5.19811 0.01767 0.34% -0.47% -2.58% 0.41% 7.80% 2025-08-25
INRLSL 0.20060 0.00078 0.39% -0.67% -2.57% -8.84% -5.04% 2025-08-25
IQDLSL 0.0134191 0.0001170 0.88% -0.30% -0.94% -6.72% -0.80% 2025-08-25
IRRLSL 0.000414937 0.000000533 -0.13% -0.87% -1.88% -7.46% -1.65% 2025-08-24
ISKLSL 0.14332 0.00070 0.49% -0.31% -1.58% 5.78% 10.76% 2025-08-25
JMDLSL 0.1097813 0.0001435 -0.13% -0.31% -1.49% -9.81% -3.03% 2025-08-25
JODLSL 24.7618 0.1801 0.73% -0.43% -1.07% -6.72% -1.15% 2025-08-25
JPYLSL 0.11958 0.00038 0.32% 0.32% -0.63% -0.08% -2.48% 2025-08-26
KESLSL 0.13589 0.00082 0.61% -0.43% -1.73% -7.02% -1.17% 2025-08-25
KGSLSL 0.20098 0.00149 0.75% -0.40% -1.79% -7.15% -3.35% 2025-08-25
KHRLSL 0.00438148 0.00001292 -0.29% -0.41% -1.27% -6.54% 0.51% 2025-08-25
KMFLSL 0.0415676 0.0004711 1.15% -0.42% -1.60% 4.62% 3.50% 2025-08-25
KRWLSL 0.0126478 0.0000407 0.32% -0.37% -1.62% -0.72% -5.22% 2025-08-25
KYDLSL 20.9934 0.3155 -1.48% -0.81% -0.38% -7.33% -1.61% 2025-08-22
KZTLSL 0.0327870 0.0003222 0.99% 0.21% -0.43% -8.66% -10.74% 2025-08-25
LAKLSL 0.00081078 0.00000238 -0.29% -0.42% -1.67% -6.56% 1.00% 2025-08-25
LBPLSL 0.0001953 0.0000005 -0.26% -0.56% -1.54% -7.17% -1.23% 2025-08-25
LKRLSL 0.0581907 0.0003434 0.59% -0.68% -1.62% -9.40% -1.18% 2025-08-25
LNKLSL 408.33 3.94 -0.96% -10.06% 19.54% 8.85% 94.09% 2025-08-26
LRDLSL 0.08704 0.00131 -1.48% -0.81% -0.38% -14.73% -4.17% 2025-08-22
LTCLSL 1949.11 19.05 0.99% -6.10% -4.41% 0.77% 73.60% 2025-08-26
LYDLSL 3.24085 0.02901 0.90% -0.49% -1.42% -15.61% -12.94% 2025-08-25
MADLSL 1.94977 0.01080 0.56% -0.26% -1.10% 4.75% 6.13% 2025-08-25
MDLLSL 1.05978 0.01741 1.67% -0.29% -0.70% 2.88% 4.22% 2025-08-25
MGALSL 0.00400432 0.00002498 0.63% 0.01% -0.51% -0.22% 3.13% 2025-08-25
MKDLSL 0.33443 0.00355 1.07% -0.04% -1.00% 4.66% 4.19% 2025-08-25
MMKLSL 0.00840273 0.00006782 0.81% -0.23% -1.53% -6.58% -0.72% 2025-08-25
MNTLSL 0.00488996 0.00004470 0.92% -0.27% -1.74% -11.19% -6.97% 2025-08-25
MOPLSL 2.18499 0.01787 0.82% -0.15% -1.07% -7.13% -0.98% 2025-08-25
MTCLSL 4.11 0.30 -6.85% -10.10% -3.04% -51.53% -53.98% 2025-08-25
MURLSL 0.38549 0.00751 1.99% -0.57% -1.35% -4.20% 0.31% 2025-08-25
MVRLSL 1.13825 0.01093 0.97% -0.20% -0.83% -6.79% -0.95% 2025-08-25
MWKLSL 0.0101520 0.0000991 0.99% -0.18% -1.48% -6.54% -0.54% 2025-08-25
MXNLSL 0.94571 0.00274 0.29% 0.72% -0.70% 4.71% 3.45% 2025-08-26
MYRLSL 4.18479 0.05686 1.38% 0.21% -0.89% -0.63% 2.77% 2025-08-25
MZNLSL 0.27550 0.00152 0.55% -0.14% -1.44% -6.51% -0.64% 2025-08-25
NADLSL 1.00000 0.00000 0.00% 0.00% 0.03% 0.00% 0.00% 2025-08-25
NGNLSL 0.0115201 0.0001543 1.36% 0.30% -1.35% -5.54% 3.37% 2025-08-25
NIOLSL 0.47898 0.00010 0.02% -0.03% -0.84% -6.91% -0.39% 2025-08-25
NOKLSL 1.73421 0.00531 -0.31% 0.36% -1.15% 4.84% 3.15% 2025-08-26
NPRLSL 0.12586 0.00008 -0.06% -0.23% -1.95% -8.45% -4.65% 2025-08-25