قیمت روز %روز %سال تاریخ
LSLJPY 7.92501 0.04118 0.52% 11.66% 2024-03-19
NPRJPY 1.13261 0.00830 0.74% 14.05% 2024-03-19
LSLCNY 0.37996 -0.00093 -0.25% 2.28% 2024-03-19
NPRCNY 0.0543021 -0.0000168 -0.03% 4.47% 2024-03-19
LSLCHF 0.0467837 -0.0001419 -0.30% -6.82% 2024-03-19
NPRCHF 0.00668615 -0.00000590 -0.09% -4.83% 2024-03-19
LSLCAD 0.0715378 0.0000103 0.01% -3.14% 2024-03-19
NPRCAD 0.0102239 0.0000234 0.23% -1.07% 2024-03-19
LSLAUD 0.0809289 0.0003344 0.41% 0.58% 2024-03-19
LSLEUR 0.0485839 -0.0000427 -0.09% -3.65% 2024-03-19
LSLGBP 0.0415403 0.0000050 0.01% -5.66% 2024-03-19
LSLNZD 0.0871897 0.0002886 0.33% 0.75% 2024-03-19
LSLUSD 0.0527009 -0.0001610 -0.30% -2.50% 2024-03-19
NPRAUD 0.0115661 0.0000725 0.63% 2.74% 2024-03-19
NPREUR 0.00694376 0.00000913 0.13% -1.59% 2024-03-19
NPRGBP 0.00593679 0.00001345 0.23% -3.64% 2024-03-19
NPRNZD 0.0124608 0.0000679 0.55% 2.91% 2024-03-19
NPRUSD 0.00753182 -0.00000681 -0.09% -0.41% 2024-03-19
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18
NPRLSL 0.14305 0.00180 1.27% 3.00% 2024-03-18