شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NPRJPY 1.05854 0.00154 -0.15% 0.11% 1.22% -7.85% -12.13% 2025-07-04
NPRCNY 0.0524836 0.0000280 -0.05% 0.09% 0.39% -2.02% -3.91% 2025-07-04
NPRCHF 0.00581145 0.00000716 -0.12% -0.40% -2.71% -12.27% -13.42% 2025-07-04
NPRCAD 0.0099712 0.0000265 0.27% -0.30% 0.09% -5.00% -2.46% 2025-07-04
NPRMXN 0.13649 0.00012 -0.09% -0.79% -2.20% -10.33% 0.66% 2025-07-04
NPRINR 0.62625 0.00055 0.09% 0.27% 0.19% 0.24% 0.21% 2025-07-04
NPRBRL 0.0396360 0.0000060 0.02% -0.97% -3.34% -12.21% -3.54% 2025-07-04
NPRRUB 0.57645 0.00284 -0.49% 0.38% -0.02% -30.43% -13.47% 2025-07-04
NPRKRW 9.9832 0.0054 -0.05% 0.82% 0.75% -7.49% -3.41% 2025-07-04
NPRIDR 118.501 0.373 -0.31% 0.29% -0.06% -0.21% -3.09% 2025-07-04
NPRTRY 0.29204 0.00050 0.17% 0.78% 2.48% 13.21% 19.57% 2025-07-04
NPRSAR 0.0274760 0.0000019 0.01% 0.46% 0.69% 0.19% -2.14% 2025-07-04
NPRSEK 0.0700204 0.0000758 -0.11% 1.03% 0.52% -13.31% -10.94% 2025-07-04
NPRNGN 11.20988 0.03052 -0.27% -0.39% -2.46% -0.55% -1.88% 2025-07-04
NPRPLN 0.0263821 0.0000097 -0.04% -0.24% -3.20% -12.51% -11.01% 2025-07-04
NPRARS 9.09183 0.07217 0.80% 4.93% 5.48% 20.80% 32.93% 2025-07-04
NPRNOK 0.0737759 0.0001471 0.20% 0.19% 0.51% -11.23% -6.55% 2025-07-04
NPRTWD 0.21180 0.00019 -0.09% -0.58% -2.82% -11.56% -13.01% 2025-07-04
NPRIRR 307.699 1.402 0.46% 0.66% 0.33% 0.35% -2.12% 2025-07-03
NPRAED 0.0269082 0.0000008 0.00% 0.48% 0.70% 0.35% -2.13% 2025-07-04
NPRCOP 29.2911 0.0614 0.21% -0.70% -2.07% -8.93% -4.39% 2025-07-04
NPRCRC 3.69980 0.00001 0.00% 0.60% -0.08% 0.03% -5.91% 2025-07-04
NPRCUC 0.17582 0.00080 0.46% 0.90% 0.33% 0.35% -2.13% 2025-07-03
NPRCVE 0.68797 0.00151 -0.22% -0.24% -2.46% -11.66% -10.22% 2025-07-04
NPRCZK 0.15319 0.00008 -0.05% -0.70% -3.15% -13.74% -11.91% 2025-07-04
NPRDAI 0.007 0.000 0.01% 0.19% 0.56% 0.37% -2.26% 2025-07-04
NPRDJF 1.30457 0.00000 0.00% 0.46% 0.69% 0.62% -2.14% 2025-07-04
NPRDKK 0.0464148 0.0000246 -0.05% -0.24% -2.34% -11.69% -10.12% 2025-07-04
NPRDOP 0.43830 0.00015 -0.03% 1.04% 2.07% -1.40% -1.03% 2025-07-04
NPRDOT 0.002 0.000 5.86% 0.86% 15.21% 98.70% 66.23% 2025-07-04
NPRDZD 0.94776 0.00055 -0.06% 0.45% -1.02% -4.07% -5.82% 2025-07-04
NPREGP 0.36160 0.00007 0.02% -0.63% 0.06% -2.48% 0.77% 2025-07-04
NPRERN 0.10989 0.00000 0.00% 0.46% 0.69% 0.35% -2.13% 2025-07-04
NPRETB 1.01636 0.00034 -0.03% 1.29% 2.43% 9.11% 135.07% 2025-07-04
NPRETH 0.00000293606 0.00000010868 3.84% -2.67% -2.63% 33.95% 17.19% 2025-07-04
NPREUR 0.00622071 0.00000384 -0.06% -0.32% -2.27% -11.73% -10.03% 2025-07-04
NPRFJD 0.0164119 0.0000293 0.18% 0.46% 0.31% -3.51% -2.81% 2025-07-04
NPRGBP 0.00536662 0.00000575 0.11% 0.64% -0.03% -7.97% -8.23% 2025-07-04
NPRGEL 0.0199041 0.0000073 -0.04% 0.24% 0.18% -3.15% -3.83% 2025-07-04
NPRGHS 0.0757960 0.0000254 -0.03% 0.55% 1.65% -29.37% -34.14% 2025-07-04
NPRGMD 0.53277 0.00000 0.00% 0.46% 0.69% 1.15% 3.30% 2025-07-04
NPRGNF 63.5363 0.0185 0.03% 0.56% 0.76% 1.18% -1.43% 2025-07-04
NPRGTQ 0.0563278 0.0000002 0.00% 0.45% 0.75% 0.14% -3.16% 2025-07-04
NPRGYD 1.53035 0.00219 -0.14% 0.32% 0.45% 0.20% -1.94% 2025-07-04
NPRHKD 0.0575055 0.0000181 0.03% 0.20% 0.61% 1.42% -1.79% 2025-07-04
NPRHNL 0.19140 0.00000 0.00% 0.45% 0.88% 3.56% 3.22% 2025-07-04
NPRHTG 0.96153 0.00034 -0.04% 0.62% 1.01% 1.17% -2.96% 2025-07-04
NPRHUF 2.47863 0.00229 -0.09% -0.52% -3.56% -14.52% -8.91% 2025-07-04
NPRAFN 0.51168 0.00017 -0.03% -0.09% 1.28% -0.37% -3.84% 2025-07-04
NPRALG 0.043 0.002 5.89% 1.70% 6.28% 98.33% -25.91% 2025-07-04
NPRALL 0.60958 0.00051 0.08% -0.32% -2.62% -11.92% -12.38% 2025-07-04
NPRAMD 2.81500 0.00146 -0.05% 0.29% 0.78% -2.52% -3.07% 2025-07-04
NPRAOA 6.75430 0.00658 0.10% 0.55% 0.76% 0.28% 3.18% 2025-07-04
NPRBSD 0.00732356 0.00000218 -0.03% 0.43% 0.66% 0.32% -2.18% 2025-07-04
NPRBTC 0.000000067895 0.000000001084 1.62% -0.53% -5.35% -13.22% -48.57% 2025-07-04
NPRBWP 0.0970978 0.0000677 0.07% -0.20% -0.91% -4.77% -4.53% 2025-07-04
NPRBYR 0.0239662 0.0000080 -0.03% 0.43% 0.66% 0.51% -2.19% 2025-07-04
NPRATM 0.002 0.000 5.04% -1.30% 3.19% 55.45% 40.29% 2025-07-04
NPRAUD 0.0111849 0.0000451 0.40% -0.15% -0.11% -5.17% 0.72% 2025-07-04
NPRAVX 0.000 0.000 4.79% -0.43% 6.76% 101.55% 39.31% 2025-07-04
NPRAZN 0.0124538 0.0000000 0.00% 0.46% 0.69% 0.64% -2.13% 2025-07-04
NPRBCH 0.000 0.000 2.47% 4.39% -20.00% -10.17% -34.04% 2025-07-04
NPRBDT 0.89869 0.00683 0.77% 0.77% 1.08% 3.45% 2.16% 2025-07-03
NPRBGN 0.0121600 0.0000344 -0.28% -0.19% -2.47% -11.84% -10.20% 2025-07-04
NPRBHD 0.00276181 0.00000030 0.01% 0.41% 0.68% 0.32% -2.10% 2025-07-04
NPRBIF 21.8245 0.0012 0.01% 0.48% 0.77% 1.09% 1.30% 2025-07-04
NPRBNB 0.000 0.000 1.49% -0.77% -2.14% 7.29% -25.27% 2025-07-04
NPRBND 0.0093352 0.0000008 0.01% 0.49% -0.23% -6.33% -7.75% 2025-07-04
NPRBOB 0.0506071 0.0001237 -0.24% 0.07% 0.45% -0.04% -2.19% 2025-07-04
NPRISK 0.88598 0.00132 -0.15% 0.11% -3.85% -12.68% -14.28% 2025-07-04
NPRJMD 1.16892 0.00034 -0.03% 0.02% 0.80% 3.50% 0.01% 2025-07-04
NPRJOD 0.00517028 0.00001242 -0.24% -0.16% 0.01% -0.17% -2.52% 2025-07-02
NPRKES 0.94649 0.00000 0.00% 0.42% 0.65% 0.62% -1.40% 2025-07-04
NPRKGS 0.64064 0.00000 0.00% 0.65% 0.69% 0.87% -0.50% 2025-07-04
NPRKHR 29.4235 0.0039 -0.01% 0.65% 0.87% 0.33% -4.31% 2025-07-04
NPRKMF 3.06217 0.01560 -0.51% -0.20% -2.66% -11.50% -10.37% 2025-07-04
NPRILS 0.0245039 0.0001809 0.74% -0.24% -3.43% -7.72% -12.28% 2025-07-04
NPRIQD 9.5935 0.0032 -0.03% 0.43% 0.66% 0.39% -2.18% 2025-07-04
NPRCDF 21.3252 0.0972 0.46% 1.02% 0.55% 2.26% 0.25% 2025-07-03
NPRCLP 6.84753 0.05079 0.75% 0.81% 0.32% -5.68% -2.14% 2025-07-04
NPRKYD 0.00608952 0.00002775 0.46% 0.90% 0.33% 0.35% -1.98% 2025-07-03
NPRKZT 3.80570 0.00027 0.01% 0.68% 2.56% -0.63% 7.01% 2025-07-04
NPRLAK 157.8093 0.0530 -0.03% 0.35% 0.45% -0.40% -4.58% 2025-07-04
NPRLBP 656.1696 0.2166 -0.03% 0.43% 0.66% 0.43% -2.14% 2025-07-04
NPRLKR 2.19758 0.00051 -0.02% 0.63% 0.97% 2.68% -3.49% 2025-07-04
NPRLNK 0.001 0.000 4.46% 0.12% -0.73% 52.89% -7.51% 2025-07-04
NPRLRD 1.46881 0.00669 0.46% 1.15% 0.83% 9.05% 0.94% 2025-07-03
NPRLSL 0.12916 0.00085 0.66% -0.75% -0.38% -6.05% -6.15% 2025-07-04
NPRLTC 0.0000843884 0.0000021230 2.58% -2.03% -2.89% 18.73% -30.11% 2025-07-04
NPRLUN 122.10 0.56 0.46% -16.28% 1.69% 83.97% 30.49% 2025-07-03
NPRLYD 0.0394470 0.0000116 -0.03% -0.12% -0.55% 10.19% 8.17% 2025-07-04
NPRMAD 0.0658176 0.0001046 -0.16% -0.11% -1.36% -10.89% -11.27% 2025-07-04
NPRMDL 0.12340 0.00106 0.87% 0.43% -1.56% -7.54% -7.69% 2025-07-04
NPRMGA 32.9546 0.6769 2.10% 2.67% -0.16% -3.80% -1.28% 2025-07-04
NPRMKD 0.38310 0.00040 -0.10% 0.03% -2.19% -10.95% -10.07% 2025-07-04
NPRMMK 15.3379 0.0699 0.46% 0.46% 0.69% 0.35% -2.13% 2025-07-03
NPRMNT 26.2628 0.0001 0.00% 0.49% 0.95% 5.19% 3.04% 2025-07-04
NPRMOP 0.0592764 0.0000038 0.01% 0.48% 0.76% 1.45% -1.57% 2025-07-04
NPRMTC 0.040 0.001 3.57% -3.71% 10.56% 148.67% 152.63% 2025-07-04
NPRMUR 0.32929 0.00059 0.18% 0.02% -1.18% -3.62% -6.79% 2025-07-04
NPRMVR 0.11326 0.00000 0.00% 0.46% 0.69% 0.61% -1.88% 2025-07-04
NPRMWK 12.70294 0.00253 0.02% 0.48% 0.71% 0.37% -2.15% 2025-07-04
NPRTZS 19.3892 0.0492 0.25% 1.29% -0.37% 9.52% -2.43% 2025-07-04
NPRUAH 0.30543 0.00042 -0.14% 0.81% 1.04% -0.51% 0.66% 2025-07-04
NPRUGX 26.2705 0.0138 -0.05% 0.42% -0.80% -2.02% -5.16% 2025-07-04
NPRUNI 0.001 0.000 8.75% 0.95% -13.53% 93.13% 10.39% 2025-07-04
NPRURY 0.29392 0.00009 -0.03% 0.06% -2.80% -7.78% -2.59% 2025-07-04
NPRUSC 0.007 0.000 0.00% 0.19% 0.55% 0.35% -2.25% 2025-07-04
NPRUSD 0.00732576 0.00000002 0.00% 0.19% 0.56% 0.35% -2.25% 2025-07-04
NPRUST 0.007 0.000 0.01% 0.21% 0.58% 0.13% -2.26% 2025-07-04
NPRUZS 91.9641 0.0293 -0.03% 0.20% -1.55% -2.35% -2.39% 2025-07-04
NPRVND 191.711 0.223 -0.12% 0.65% 1.02% 3.06% 0.64% 2025-07-04
NPRXAF 4.07873 0.08353 -2.01% -2.76% -4.21% -12.74% -10.30% 2025-07-04
NPRXLM 0.031 0.001 2.31% 0.11% 9.09% 40.22% -64.71% 2025-07-04
NPRXMR 0.000 0.000 1.31% -2.34% 1.28% -38.71% -51.73% 2025-07-04
NPRXOF 4.07873 0.00929 0.23% -0.12% -2.66% -10.86% -10.30% 2025-07-04
NPRXPF 0.74156 0.00296 -0.40% -0.42% -2.60% -11.60% -10.30% 2025-07-04
NPRXRP 0.0033072 0.0000620 1.91% -3.11% -4.81% -6.04% -81.17% 2025-07-04
NPRYER 1.77393 0.00037 0.02% 0.41% 0.16% -2.44% -5.19% 2025-07-04
NPRZAR 0.12911 0.00087 0.68% -0.69% -0.49% -6.18% -5.57% 2025-07-04
NPRZIG 0.20 0.00 -0.24% 0.24% 0.54% 4.60% 91.01% 2025-07-04
NPRZMW 0.18 0.00 -0.02% 2.04% -5.93% -13.21% -2.69% 2025-07-04
NPRADA 0.013 0.001 5.31% -1.67% 10.80% 48.50% -39.75% 2025-07-04
NPRNZD 0.0121007 0.0000486 0.40% 0.14% 0.33% -7.29% -0.78% 2025-07-04
NPROMR 0.00282042 0.00000177 0.06% 0.52% 0.76% 0.35% -2.12% 2025-07-04
NPRPAB 0.00733162 0.00000588 0.08% 0.54% 0.77% 0.43% -2.07% 2025-07-04
NPRPEN 0.0259691 0.0000080 -0.03% 0.33% -1.31% -5.24% -8.82% 2025-07-04
NPRPGK 0.0302503 0.0000704 0.23% 0.56% 1.18% 2.01% 4.91% 2025-07-04
NPRPHP 0.41355 0.00056 0.14% 0.20% 1.99% -2.48% -5.57% 2025-07-04
NPRPKR 2.07895 0.00120 -0.06% 0.51% 1.29% 2.30% -0.30% 2025-07-04
NPRPYG 58.3608 0.0217 -0.04% 0.29% 0.43% 2.33% 3.46% 2025-07-04
NPRQAR 0.0267669 0.0000667 0.25% 0.68% 0.97% 0.60% -1.91% 2025-07-04
NPRRON 0.0314693 0.0000483 -0.15% -0.50% -2.22% -10.29% -8.68% 2025-07-04
NPRRSD 0.72888 0.00135 -0.18% -0.20% -2.41% -11.65% -10.06% 2025-07-04
NPRMYR 0.0309220 0.0000109 -0.04% 0.28% 0.08% -5.27% -12.28% 2025-07-04
NPRMZN 0.46804 0.00015 -0.03% 0.43% 0.66% 0.32% -2.10% 2025-07-04
NPRNAD 0.12916 0.00085 0.66% -0.75% -0.39% -6.05% -6.15% 2025-07-04
NPRNIO 0.26949 0.00010 -0.04% 0.42% 0.66% 0.86% -2.22% 2025-07-04
NPRRWF 10.52768 0.00411 0.04% 0.51% 0.14% 5.32% 7.49% 2025-07-04
NPRSCR 0.10774 0.00451 4.37% 4.90% 4.17% 3.56% 4.51% 2025-07-04
NPRSDG 4.39912 0.00014 0.00% 0.47% 0.71% 0.63% -1.86% 2025-07-04
NPRTTD 0.0496679 0.0000174 -0.04% 0.35% 0.88% 0.55% -2.02% 2025-07-04
NPRSGD 0.0093340 0.0000002 0.00% 0.08% -0.36% -6.38% -7.63% 2025-07-04
NPRSLL 166.9192 3.3574 2.05% 0.46% 1.96% -0.05% -0.90% 2025-07-03
NPRSOL 0.000 0.000 4.34% -2.50% -0.54% 29.83% -9.76% 2025-07-04
NPRSOS 4.18521 0.00145 -0.03% 0.43% 0.66% 0.93% -1.56% 2025-07-04
NPRSRD 0.27818 0.00324 1.18% 1.08% 5.04% 7.51% 22.40% 2025-07-04
NPRSSP 33.12216 0.05910 0.18% 0.24% 0.71% 16.84% 185.62% 2025-07-03
NPRSTD 0.15399 0.00004 -0.02% -0.15% -2.34% -11.76% -9.32% 2025-07-04
NPRSVC 0.0640828 0.0000504 -0.08% 0.38% 0.65% 0.32% -2.18% 2025-07-04
NPRSYP 95.2712 0.4342 0.46% 0.90% 0.33% 0.35% -2.10% 2025-07-03
NPRSZL 0.12872 0.00043 0.34% -1.09% -0.83% -6.31% -6.42% 2025-07-04
NPRTHB 0.23722 0.00050 -0.21% 0.16% -0.07% -5.35% -13.50% 2025-07-04
NPRTJS 0.0712210 0.0003881 -0.54% -1.34% -1.12% -10.08% -10.64% 2025-07-04
NPRTMT 0.0257134 0.0000770 0.30% 0.76% 0.99% 0.79% -1.70% 2025-07-04
NPRTND 0.0213370 0.0001546 0.73% 1.16% -0.54% -8.34% -8.58% 2025-07-04