NPRGBP - قیمت سهام

نرخ ارز

0.00609

تغییر روزانه:

0.00001 0.23%

سالیانه:

-8.14%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPUSD	1.3882		0.0058	0.42%	7.41%	2021-07-27
GBPAUD	1.8859		0.0139	0.74%	4.48%	2021-07-27
GBPNZD	1.9945		0.0204	1.03%	2.79%	2021-07-27
GBPJPY	152.3550		-0.1564	-0.10%	12.19%	2021-07-27
GBPCNY	9.0584		0.0988	1.10%	0.04%	2021-07-27
GBPCHF	1.2690		0.0033	0.26%	6.98%	2021-07-27
GBPCAD	1.7491		0.0153	0.88%	1.15%	2021-07-27
GBPINR	102.6068		-0.1410	-0.14%	9.02%	2021-07-27
GBPBRL	7.1740		0.0190	0.27%	7.17%	2021-07-27
NPRJPY	0.9239		-0.0027	-0.29%	3.60%	2021-07-27
NPRCNY	0.0545		0.0001	0.14%	-7.01%	2021-07-26
NPRCHF	0.0077		0.00001	0.10%	-1.59%	2021-07-27
NPRCAD	0.0106		0.00003	0.29%	-6.64%	2021-07-27
NPRBRL	0.0436		-0.0001	-0.28%	-0.32%	2021-07-26
GBPEUR	1.1746		0.0034	0.29%	6.51%	2021-07-27
NPRAUD	0.0114		0.00005	0.40%	-2.84%	2021-07-27
NPREUR	0.0071		0.00001	0.15%	-0.56%	2021-07-27
NPRGBP	0.0061		0.00001	0.23%	-8.14%	2021-07-27
NPRNZD	0.0121		0.0001	0.63%	-4.00%	2021-07-27
NPRUSD	0.0084		-0.000005	-0.06%	1.59%	2021-07-27

	واقعی	Chg	%Chg
EURUSD	1.18175	0.0014	0.12%
GBPUSD	1.38815	0.0058	0.42%
AUDUSD	0.73602	0.0024	-0.33%
BTCUSD	38,218.47	927	2.49%
NZDUSD	0.69581	0.0044	-0.62%
USDJPY	109.76	0.5670	-0.51%
USDCNY	6.52507	0.0437	0.67%
USDCHF	0.91424	0.0014	-0.15%
USDCAD	1.26006	0.0057	0.45%
USDMXN	19.9666	0.0746	-0.37%
USDINR	74.5160	0.1860	0.25%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6480	0.0655	0.09%
DXY	92.470	0.1791	-0.19%
[+]

	واقعی	Chg	%Chg
US30	34,967	177	-0.50%
US500	4,389.98	32	-0.73%
USNDX	14,892	234	-1.54%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.8400	0.06	-0.08%
Brent	74.6700	0.17	0.23%
Natural gas	3.9480	0.15	-3.75%
Gasoline	2.3238	0.02	0.67%
Heating oil	2.1495	0.00	-0.07%
Gold	1,799.92	2.66	0.15%
Silver	24.714	0.45	-1.79%
Copper	4.5570	0.03	-0.70%
Soybeans	1,418.0000	5.25	0.37%
Wheat	671.2500	5.75	-0.85%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1780	0.014	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]