قیمت روز %روز %سال تاریخ
GBPUSD 1.26170 -0.00050 -0.04% 1.89% 2024-03-29
GBPEUR 1.17101 0.00110 0.09% 3.12% 2024-03-29
GBPAUD 1.93887 0.00180 0.09% 5.07% 2024-03-29
GBPNZD 2.11453 0.00140 0.07% 6.94% 2024-03-29
GBPJPY 191.009 -0.050 -0.03% 16.28% 2024-03-29
GBPCNY 9.15557 0.03560 0.39% 7.70% 2024-03-29
GBPCHF 1.13676 -0.00120 -0.11% 0.54% 2024-03-29
GBPCAD 1.71020 0.00130 0.08% 2.11% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
NPRJPY 1.13429 -0.00004 -0.004% 12.49% 2024-03-28
NPRCNY 0.0544157 0.0000394 0.07% 3.97% 2024-03-28
NPRCHF 0.00675112 -0.00002324 -0.34% -3.16% 2024-03-28
NPRCAD 0.0101455 -0.0000247 -0.24% -1.40% 2024-03-28
NPRBRL 0.0374940 0.0001132 0.30% -4.55% 2024-03-28
NPRAUD 0.0114914 0.0000170 0.15% 1.17% 2024-03-28
NPREUR 0.00694037 0.00001607 0.23% -0.86% 2024-03-28
NPRGBP 0.00593429 0.00000278 0.05% -3.75% 2024-03-28
NPRNZD 0.0125320 0.0000445 0.36% 2.74% 2024-03-28
NPRUSD 0.00749400 -0.00000225 -0.03% -1.27% 2024-03-28