شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDNPR 141.050 0.840 0.60% 0.71% 0.84% 2.97% 5.13% 2025-08-29
EURNPR 165.113 1.369 0.84% 0.63% 3.29% 16.37% 11.40% 2025-08-29
GBPNPR 190.518 1.121 0.59% 0.61% 2.75% 11.10% 8.18% 2025-08-29
AUDNPR 92.2509 0.6868 0.75% 1.80% 2.32% 8.81% 1.64% 2025-08-29
NZDNPR 83.1814 0.6973 0.85% 2.33% 0.57% 8.57% -1.26% 2025-08-29
OMRNPR 364.075 0.564 -0.15% 0.32% 0.85% 2.33% 4.20% 2025-08-28
PABNPR 140.197 0.098 -0.07% 0.40% 0.93% 2.35% 4.52% 2025-08-28
PENNPR 39.4520 0.0566 -0.14% -0.04% 0.90% 8.12% 9.93% 2025-08-28
PGKNPR 33.1048 0.5706 -1.69% 0.20% -1.15% -1.83% -2.79% 2025-08-28
PHPNPR 2.46269 0.00998 0.41% 0.88% 1.78% 4.43% 2.94% 2025-08-28
PKRNPR 0.49401 0.00212 -0.43% 0.37% 0.66% 0.39% 2.31% 2025-08-28
PLNNPR 38.3945 0.0876 0.23% 0.71% 2.36% 15.78% 10.34% 2025-08-28
PYGNPR 0.0193825 0.0000275 -0.14% 0.60% 4.51% 10.54% 10.56% 2025-08-28
QARNPR 38.3258 0.1597 -0.41% 0.18% 0.57% 1.97% 3.83% 2025-08-28
RONNPR 32.3238 0.0973 0.30% 0.80% 2.32% 13.39% 7.96% 2025-08-28
RSDNPR 1.39803 0.00426 0.31% 1.05% 2.14% 15.33% 9.79% 2025-08-28
RUBNPR 1.73420 0.01185 -0.68% 0.07% 1.25% 43.69% 18.61% 2025-08-28
RWFNPR 0.09674 0.00042 -0.43% 0.29% 0.29% -3.30% -4.13% 2025-08-28
SARNPR 37.3565 0.0311 -0.08% 0.39% 0.87% 2.44% 4.21% 2025-08-28
SCRNPR 9.44389 0.12250 1.31% -2.36% -3.83% -1.75% -5.64% 2025-08-28
SDGNPR 0.23342 0.00026 -0.11% 0.36% 0.87% 2.04% 3.91% 2025-08-28
SEKNPR 14.8044 0.0796 0.54% 1.93% 2.80% 19.57% 12.47% 2025-08-28
SGDNPR 109.8982 0.5770 0.53% 1.41% 1.90% 9.57% 6.42% 2025-08-29
SLLNPR 0.0060158 0.0000790 -1.30% 0.07% -0.06% 0.47% 0.84% 2025-08-28
SOLNPR 29525.8 519.8 -1.73% 17.29% 17.17% 14.05% 57.01% 2025-08-29
SOSNPR 0.24511 0.00037 -0.15% 0.32% 0.84% 1.64% 3.50% 2025-08-28
SRDNPR 3.68294 0.00629 -0.17% -0.08% -1.75% -4.70% -20.87% 2025-08-28
SSPNPR 0.03095 0.00000 0.00% 0.71% 0.94% -12.25% -33.95% 2025-08-27
STDNPR 6.61824 0.01587 0.24% 1.08% 2.14% 15.50% 10.70% 2025-08-28
SVCNPR 16.0100 0.0155 -0.10% 0.33% 0.90% 2.27% 4.43% 2025-08-28
SYPNPR 0.0107878 0.0000000 0.00% 0.71% 1.17% 2.42% 4.43% 2025-08-27
SZLNPR 7.92973 0.00121 0.02% 0.64% 2.21% 8.94% 4.64% 2025-08-28
THBNPR 4.34430 0.02088 0.48% 1.51% 1.27% 8.88% 9.55% 2025-08-28
TJSNPR 14.8701 0.2408 1.65% 0.10% 1.70% 17.78% 18.29% 2025-08-28
TMTNPR 39.9342 0.1558 -0.39% 0.08% 0.60% 1.88% 3.75% 2025-08-28
TNDNPR 47.8850 0.7441 -1.53% -1.07% -0.20% 11.47% 8.40% 2025-08-28
TRYNPR 3.41663 0.00333 -0.10% 0.11% -0.24% -11.87% -13.43% 2025-08-28
TTDNPR 20.6377 0.0313 -0.15% 0.36% 0.82% 1.94% 4.38% 2025-08-28
TWDNPR 4.59661 0.00519 0.11% 0.51% -1.86% 10.08% 8.92% 2025-08-28
TZSNPR 0.0559662 0.0000957 -0.17% -1.01% 3.54% -0.92% 12.75% 2025-08-28
UAHNPR 3.39832 0.00545 0.16% 0.39% 2.38% 4.32% 4.42% 2025-08-28
UGXNPR 0.0394241 0.0000368 0.09% 0.61% 1.83% 5.70% 9.20% 2025-08-28
UNINPR 1345.26 58.34 -4.16% -5.72% -5.96% -25.67% 71.75% 2025-08-29
URYNPR 3.50047 0.00515 -0.15% 0.33% 0.86% 11.57% 5.17% 2025-08-28
USCNPR 141.04 0.83 0.60% 1.01% 1.54% 2.97% 4.86% 2025-08-29
FJDNPR 62.4668 0.3583 0.58% 0.89% 1.45% 6.25% 2.71% 2025-08-29
USTNPR 141.05 0.84 0.60% 1.04% 1.56% 3.17% 4.85% 2025-08-29
UZSNPR 0.0112857 0.0000170 0.15% 0.64% 1.56% 6.28% 6.24% 2025-08-28
VNDNPR 0.00531446 0.00000377 -0.07% 0.60% 0.33% -1.14% -1.74% 2025-08-28
XAFNPR 0.24924 0.00385 1.57% 2.37% 2.76% 16.50% 9.83% 2025-08-28
XLMNPR 50.72 2.85 -5.32% -7.15% -13.28% 11.71% 305.21% 2025-08-29
XMRNPR 36530.7 885.7 -2.37% 0.54% -16.26% 38.38% 66.99% 2025-08-29
XOFNPR 0.24927 0.00030 0.12% 0.74% 0.22% 14.05% 11.10% 2025-08-28
XPFNPR 1.37105 0.00478 0.35% 1.10% 2.16% 15.01% 10.23% 2025-08-28
XRPNPR 399.3873 16.4700 -3.96% 0.35% -8.10% 40.57% 428.70% 2025-08-29
YERNPR 0.58367 0.00096 -0.16% 0.32% 1.10% 6.13% 8.46% 2025-08-28
ZARNPR 7.92085 0.01519 -0.19% 0.44% 1.88% 9.00% 4.53% 2025-08-28
ZIGNPR 5.24 0.01 -0.11% 0.43% 1.08% -1.31% -47.44% 2025-08-28
ZMWNPR 5.98 0.01 -0.21% 0.43% -1.10% 22.26% 16.03% 2025-08-28
ADANPR 116.59 3.56 -2.96% -10.52% 9.21% 1.07% 150.32% 2025-08-29
AEDNPR 38.1312 0.0409 -0.11% 0.00% 0.13% 2.25% 4.39% 2025-08-29
AFNNPR 2.04825 0.00011 -0.01% 0.11% 0.74% 5.19% 7.86% 2025-08-29
ALGNPR 33.15 2.33 -6.58% -11.03% -5.44% -28.84% 98.69% 2025-08-29
ALLNPR 1.67208 0.00567 -0.34% -0.88% 2.23% 15.73% 12.14% 2025-08-29
AMDNPR 0.36649 0.00038 0.10% 0.12% 0.57% 5.83% 5.86% 2025-08-29
AOANPR 0.15244 0.00019 -0.12% -0.01% 0.11% 2.68% 4.70% 2025-08-29
ARSNPR 0.10498 0.00014 -0.13% -0.98% -0.93% -20.99% -25.57% 2025-08-29
ATMNPR 645.0 27.2 -4.05% -4.52% 4.38% -23.72% 3.56% 2025-08-29
AVXNPR 3333.0 155.4 -4.46% -5.71% 2.15% -31.52% 6.71% 2025-08-29
AZNNPR 82.3747 0.1018 -0.12% -0.01% 0.11% 1.93% 4.07% 2025-08-29
BCHNPR 74893.3 3,286.4 -4.20% -10.76% -9.27% 26.01% 71.77% 2025-08-29
BDTNPR 1.15304 0.00049 0.04% 0.41% 1.97% 0.17% 2.72% 2025-08-28
BGNNPR 83.5942 0.1733 -0.21% -0.40% 2.32% 15.30% 10.22% 2025-08-29
BHDNPR 371.451 0.429 -0.12% 0.00% 0.11% 2.26% 4.32% 2025-08-29
BIFNPR 0.0469482 0.0000580 -0.12% -0.01% 0.05% 1.36% 0.81% 2025-08-29
BNBNPR 121446.9 827.5 -0.68% -3.54% 9.48% 27.04% 69.64% 2025-08-29
BNDNPR 109.0206 0.2964 -0.27% -0.25% 1.09% 8.65% 5.88% 2025-08-29
BOBNPR 20.2717 0.0248 0.12% 0.23% 0.36% 2.63% 4.40% 2025-08-29
BRLNPR 25.8619 0.0386 -0.15% 0.13% 3.03% 16.76% 8.17% 2025-08-29
BSDNPR 140.065 0.145 -0.10% 0.01% 0.13% 2.25% 4.40% 2025-08-29
BTCNPR 15278536 503,503 -3.19% -6.65% -7.30% 19.53% 92.63% 2025-08-29
BWPNPR 10.4019 0.6650 6.83% 5.52% 6.12% 6.06% 2.82% 2025-08-29
BYRNPR 41.2092 0.0024 0.01% -0.78% -3.59% -1.74% 0.51% 2025-08-29
CADNPR 102.7066 0.7497 0.74% 1.38% 1.52% 7.80% 3.29% 2025-08-29
CDFNPR 0.0483066 0.0000538 0.11% 0.29% 1.21% 0.74% 2.08% 2025-08-28
CHFNPR 176.445 1.565 0.89% 0.95% 2.59% 16.88% 11.76% 2025-08-29
CLPNPR 0.14470 0.00016 -0.11% -0.74% 1.52% 5.05% -1.52% 2025-08-29
CNYNPR 19.8027 0.1100 0.56% 1.40% 2.05% 6.08% 4.61% 2025-08-29
COPNPR 0.0347784 0.0000430 -0.12% -0.37% 4.04% 11.85% 8.36% 2025-08-29
CRCNPR 0.27733 0.00034 -0.12% -0.30% 0.18% 2.58% 7.21% 2025-08-29
CUCNPR 5.84208 0.00354 -0.06% 0.41% 0.94% 2.36% 4.24% 2025-08-28
CVENPR 1.47730 0.00090 -0.06% -0.17% 2.12% 15.05% 10.32% 2025-08-29
CZKNPR 6.67759 0.00070 0.01% -0.70% 2.64% 18.59% 12.74% 2025-08-29
DAINPR 141.05 0.81 0.58% 0.79% 0.87% 2.96% 5.12% 2025-08-29
DJFNPR 0.78637 0.00097 -0.12% -0.01% 0.11% 1.96% 4.37% 2025-08-29
DKKNPR 21.8868 0.0512 -0.23% -0.46% 2.18% 15.03% 10.12% 2025-08-29
DOPNPR 2.23946 0.01284 0.58% 0.02% -2.47% -0.45% -0.27% 2025-08-29
DOTNPR 532.60 25.21 -4.52% -8.89% -0.09% -41.21% -7.11% 2025-08-29
DZDNPR 1.08659 0.00595 0.55% 0.47% 1.50% 7.35% 8.42% 2025-08-29
EGPNPR 2.89093 0.00657 0.23% 0.39% 1.25% 7.19% 4.39% 2025-08-28
ERNNPR 9.40333 0.05600 0.60% 0.71% 0.84% 2.97% 5.13% 2025-08-29
ETBNPR 0.99023 0.00925 0.94% 0.58% -1.89% -7.76% -18.70% 2025-08-29
ETHNPR 608047 24,106 -3.81% -10.18% 14.20% 33.28% 79.41% 2025-08-29
GELNPR 52.3377 0.3117 0.60% 0.97% 1.19% 7.56% 4.86% 2025-08-29
GHSNPR 12.0017 0.2934 -2.39% -5.74% -9.91% 28.80% 39.99% 2025-08-29
GMDNPR 1.93484 0.01152 0.60% 0.68% 0.72% 1.91% 1.02% 2025-08-29
GNFNPR 0.0162687 0.0000969 0.60% 0.70% 0.89% 2.16% 4.61% 2025-08-29
GTQNPR 18.4018 0.1096 0.60% 0.75% 1.03% 3.51% 6.08% 2025-08-29
GYDNPR 0.67424 0.00402 0.60% 0.71% 0.55% 2.97% 4.88% 2025-08-29
HKDNPR 18.0944 0.1055 0.59% 0.93% 1.54% 2.59% 5.16% 2025-08-29
HNLNPR 5.38729 0.03208 0.60% 0.76% 1.19% -0.44% -0.51% 2025-08-29
HTGNPR 1.07742 0.00621 0.58% 0.66% 1.08% 2.40% 5.88% 2025-08-29
HUFNPR 0.41414 0.00104 0.25% -0.37% 3.66% 20.08% 9.45% 2025-08-29
IDRNPR 0.00856442 0.00000902 -0.11% -0.73% 0.69% 1.71% -0.85% 2025-08-29
ILSNPR 42.1963 0.0261 0.06% 1.49% 2.02% 12.05% 14.21% 2025-08-29
INRNPR 1.59893 0.00161 -0.10% -0.30% 0.23% -0.11% -0.05% 2025-08-29
IQDNPR 0.1076512 0.0006248 0.58% 0.71% 0.82% 2.87% 5.11% 2025-08-29
IRRNPR 0.00333436 0.00000202 -0.06% 0.29% 1.06% 2.24% 4.11% 2025-08-28
ISKNPR 1.14852 0.00311 0.27% 0.34% 2.28% 16.54% 18.47% 2025-08-29
JMDNPR 0.88134 0.00508 0.58% 0.70% 0.82% -0.46% 2.88% 2025-08-29
JODNPR 198.942 1.185 0.60% 0.71% 0.84% 3.03% 5.08% 2025-08-29
JPYNPR 0.96035 0.00545 0.57% 0.74% 2.45% 10.32% 4.62% 2025-08-29
KESNPR 1.09130 0.00608 0.56% 0.67% 0.80% 2.65% 4.72% 2025-08-29
KGSNPR 1.61401 0.00897 0.56% 0.81% 0.90% 2.51% 2.15% 2025-08-29
KHRNPR 0.0351840 0.0002014 0.58% 0.74% 0.76% 3.18% 6.18% 2025-08-29
KMFNPR 0.33306 0.00117 0.35% 0.98% 2.31% 15.25% 10.40% 2025-08-29
KRWNPR 0.10142 0.00022 0.22% 0.24% 1.01% 9.45% 1.11% 2025-08-29
KYDNPR 168.674 0.102 -0.06% 0.41% 0.94% 2.36% 4.08% 2025-08-28
KZTNPR 0.26190 0.00110 0.42% 0.52% 1.63% 0.30% -6.02% 2025-08-29
LAKNPR 0.0064990 0.0000374 0.58% 0.63% 0.33% 2.97% 7.07% 2025-08-29
LBPNPR 0.0015748 0.0000091 0.58% 0.69% 0.87% 2.90% 5.11% 2025-08-29
LKRNPR 0.46701 0.00318 0.69% 0.59% 0.91% -0.05% 4.14% 2025-08-29
LNKNPR 3313.0 219.8 -6.22% -11.65% 33.66% 21.41% 122.18% 2025-08-29
LRDNPR 0.69930 0.00042 -0.06% 0.41% 0.94% -5.81% 1.38% 2025-08-28
LSLNPR 7.97839 0.04724 0.60% -0.59% 2.59% 9.68% 4.89% 2025-08-29
LTCNPR 15567.6 382.7 -2.40% -9.53% 0.75% 10.65% 78.37% 2025-08-29
LYDNPR 26.0163 0.1502 0.58% 0.80% 1.23% -6.87% -7.89% 2025-08-29
MADNPR 15.6034 0.0449 0.29% 0.27% 1.54% 15.24% 13.59% 2025-08-29
MDLNPR 8.51237 0.05580 0.66% 1.62% 3.15% 13.61% 10.26% 2025-08-29
MGANPR 0.0320334 0.0001346 0.42% 2.04% 1.93% 9.73% 9.11% 2025-08-29
MKDNPR 2.63850 0.00384 -0.15% 0.10% 0.45% 13.51% 9.22% 2025-08-28
MMKNPR 0.0673688 0.0004012 0.60% 0.71% 0.84% 2.97% 5.13% 2025-08-29
MNTNPR 0.0392241 0.0002444 0.63% 0.74% 0.67% -2.07% -1.16% 2025-08-29
MOPNPR 17.5588 0.1024 0.59% 0.95% 1.54% 2.60% 5.10% 2025-08-29
MTCNPR 35.02 0.18 0.52% -1.32% 17.01% -43.18% -37.93% 2025-08-29
MURNPR 3.04384 0.00538 -0.18% -0.30% 0.99% 3.99% 4.54% 2025-08-28
MVRNPR 9.06656 0.00815 -0.09% 0.38% 0.91% 2.06% 3.94% 2025-08-28
MWKNPR 0.08085 0.00007 -0.09% 0.38% 0.91% 2.33% 4.22% 2025-08-28
MXNNPR 7.56374 0.04746 0.63% 1.49% 2.09% 15.13% 11.56% 2025-08-29
MYRNPR 33.2390 0.1076 0.32% 0.56% 1.33% 8.50% 6.54% 2025-08-28
MZNNPR 2.19391 0.00128 -0.06% 0.41% 0.94% 2.35% 3.19% 2025-08-28
NADNPR 7.92470 0.00349 -0.04% 0.58% 1.96% 8.95% 4.57% 2025-08-28
NGNNPR 0.09139 0.00018 0.20% 0.64% 0.76% 3.02% 8.18% 2025-08-28
NIONPR 3.80700 0.00537 -0.14% 0.33% 0.85% 1.72% 4.21% 2025-08-28
NOKNPR 14.0323 0.1042 0.75% 2.23% 3.04% 16.62% 9.54% 2025-08-29