شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDNPR 137.473 0.343 0.25% 0.08% 0.29% 0.36% 2.81% 2025-07-14
EURNPR 160.371 0.094 -0.06% -0.53% 0.73% 13.02% 10.05% 2025-07-14
GBPNPR 184.579 0.593 -0.32% -1.38% -1.26% 7.64% 6.44% 2025-07-14
AUDNPR 89.9665 0.2894 -0.32% 0.66% 0.15% 6.11% -0.50% 2025-07-14
NZDNPR 82.0686 0.3575 -0.43% -0.55% -1.82% 7.12% 1.02% 2025-07-14
OMRNPR 357.073 0.207 0.06% 0.56% 0.31% 0.36% 3.03% 2025-07-14
PABNPR 137.418 0.379 0.28% 0.57% 0.33% 0.32% 2.97% 2025-07-14
PENNPR 38.7630 0.0815 0.21% 0.67% 2.15% 6.23% 9.23% 2025-07-14
PGKNPR 33.3268 0.1491 0.45% 0.75% 1.60% -1.17% -2.43% 2025-07-14
PHPNPR 2.42585 0.00483 -0.20% 0.21% -1.36% 2.87% 6.20% 2025-07-14
PKRNPR 0.48299 0.00021 0.04% 0.32% -0.44% -1.84% 0.61% 2025-07-14
PLNNPR 37.6873 0.0204 0.05% -0.76% 1.35% 13.65% 10.11% 2025-07-14
PYGNPR 0.0177452 0.0000470 0.27% 3.50% 3.38% 1.20% 0.12% 2025-07-14
QARNPR 37.7611 0.1395 0.37% 0.73% 0.49% 0.47% 3.17% 2025-07-14
RONNPR 31.5711 0.0233 -0.07% -0.76% 0.01% 10.75% 7.74% 2025-07-14
RSDNPR 1.36835 0.00179 -0.13% -0.36% 1.10% 12.89% 10.05% 2025-07-14
RUBNPR 1.78043 0.01940 1.10% 2.62% 3.99% 47.52% 17.25% 2025-07-14
RWFNPR 0.09587 0.00094 0.99% 0.86% -0.60% -4.17% -6.02% 2025-07-14
SARNPR 36.6536 0.0483 0.13% 0.61% 0.39% 0.52% 3.03% 2025-07-14
SCRNPR 9.54773 0.17940 -1.84% -1.40% 4.08% -0.67% 1.81% 2025-07-14
SDGNPR 0.22893 0.00054 0.24% 0.62% 0.35% 0.08% 2.74% 2025-07-14
SEKNPR 14.3016 0.0706 -0.49% -0.05% -1.37% 15.51% 12.33% 2025-07-14
SGDNPR 107.2943 0.0533 0.05% -0.11% -0.19% 6.97% 7.81% 2025-07-14
SLLNPR 0.0059448 0.0001312 -2.16% -2.73% -3.09% -0.72% 0.25% 2025-07-14
SOLNPR 22389.4 283.9 1.28% 9.47% 6.92% -13.51% 4.85% 2025-07-14
SOSNPR 0.24055 0.00060 0.25% 0.61% 0.37% -0.25% 2.40% 2025-07-14
SRDNPR 3.66834 0.00651 0.18% 1.71% -0.69% -5.08% -18.10% 2025-07-14
SSPNPR 0.03028 0.00004 -0.12% 0.30% 0.19% -14.16% -64.90% 2025-07-13
STDNPR 6.48179 0.00895 0.14% -0.29% 1.10% 13.12% 9.11% 2025-07-14
SVCNPR 15.7110 0.0350 0.22% 0.66% 0.42% 0.36% 3.03% 2025-07-14
SYPNPR 0.0105444 0.0000123 -0.12% 0.46% 0.22% 0.11% 2.56% 2025-07-13
SZLNPR 7.67577 0.01379 -0.18% -1.27% -0.21% 5.45% 3.52% 2025-07-14
THBNPR 4.23163 0.00049 -0.01% 0.31% 0.04% 6.05% 14.52% 2025-07-14
TJSNPR 14.2382 0.0464 0.33% 0.40% 5.35% 12.78% 13.63% 2025-07-14
TMTNPR 39.1661 0.0196 -0.05% 0.31% 0.07% -0.08% 2.58% 2025-07-14
TNDNPR 47.4536 0.5723 1.22% -0.85% 0.94% 10.46% 10.27% 2025-07-14
TRYNPR 3.42198 0.00324 0.09% -0.21% -1.75% -11.73% -15.25% 2025-07-14
TTDNPR 20.2533 0.0643 0.32% 0.47% 0.28% 0.04% 3.02% 2025-07-14
TWDNPR 4.68057 0.01441 -0.31% -0.94% 1.02% 12.09% 14.12% 2025-07-14
TZSNPR 0.0530405 0.0001322 0.25% 2.48% 0.10% -6.10% 6.36% 2025-07-14
UAHNPR 3.28725 0.00672 0.20% 0.44% -0.52% 0.91% 0.90% 2025-07-14
UGXNPR 0.0383611 0.0000491 0.13% 0.68% 0.41% 2.85% 6.35% 2025-07-14
UNINPR 1252.10 85.00 7.28% 23.37% 27.45% -30.82% 9.11% 2025-07-14
URYNPR 3.38252 0.00963 -0.28% -0.64% 1.52% 7.81% 1.61% 2025-07-14
USCNPR 137.47 0.35 0.26% 0.08% 0.29% 0.36% 2.82% 2025-07-14
FJDNPR 61.2270 0.1117 0.18% 0.37% 0.12% 4.15% 1.90% 2025-07-14
USTNPR 137.49 0.31 0.23% 0.09% 0.30% 0.57% 2.76% 2025-07-14
UZSNPR 0.0108204 0.0000360 -0.33% -0.16% 0.37% 1.90% 2.74% 2025-07-14
VNDNPR 0.00526212 0.00001100 0.21% 0.83% 0.03% -2.12% 0.21% 2025-07-14
XAFNPR 0.24509 0.00059 0.24% 1.82% 3.95% 14.56% 10.47% 2025-07-14
XLMNPR 61.37 3.26 -5.04% 79.84% 73.07% 35.18% 338.57% 2025-07-14
XMRNPR 47069.7 1,797.0 3.97% 8.53% 5.98% 78.30% 120.07% 2025-07-14
XOFNPR 0.24505 0.00055 0.23% -0.28% 2.94% 12.12% 10.83% 2025-07-14
XPFNPR 1.33924 0.00556 -0.41% -0.29% 1.82% 12.35% 10.46% 2025-07-14
XRPNPR 403.1409 14.3156 3.68% 29.14% 35.76% 41.90% 461.65% 2025-07-14
YERNPR 0.56960 0.00111 0.20% 1.02% 1.26% 3.57% 6.42% 2025-07-14
ZARNPR 7.67711 0.01691 0.22% -1.54% -0.55% 5.65% 3.31% 2025-07-14
ZIGNPR 5.12 0.01 0.13% 1.14% 0.95% -3.54% -47.30% 2025-07-14
ZMWNPR 5.93 0.08 1.31% 5.16% 7.08% 21.15% 12.48% 2025-07-14
ADANPR 100.76 0.33 -0.33% 26.36% 16.09% -12.65% 69.73% 2025-07-14
AEDNPR 37.3349 0.0443 -0.12% 0.37% 0.12% 0.11% 2.77% 2025-07-14
AFNNPR 1.98124 0.00044 0.02% 1.31% 0.91% 1.75% 5.17% 2025-07-14
ALGNPR 38.57 2.36 6.53% 59.23% 59.93% -17.19% 82.36% 2025-07-14
ALLNPR 1.63543 0.00434 -0.26% -0.44% 1.16% 13.19% 12.88% 2025-07-14
AMDNPR 0.35720 0.00000 0.00% 0.52% 0.01% 3.15% 3.87% 2025-07-14
AOANPR 0.14927 0.00017 -0.12% 0.73% 0.40% 0.55% -1.29% 2025-07-14
ARSNPR 0.10877 0.00011 -0.11% -1.16% -5.94% -18.14% -25.06% 2025-07-14
ATMNPR 626.0 16.7 -2.59% 12.61% 11.67% -25.97% -27.74% 2025-07-14
AVXNPR 2929.5 22.1 0.76% 18.42% 11.83% -39.81% -21.05% 2025-07-14
AZNNPR 80.6653 0.0003 0.00% 0.36% 0.12% -0.18% 2.77% 2025-07-14
BCHNPR 69192.7 451.8 -0.65% 1.63% 9.66% 16.42% 29.43% 2025-07-14
BDTNPR 1.13331 0.00428 0.38% 1.85% 1.22% -1.54% -0.38% 2025-07-14
BGNNPR 81.8986 0.1489 -0.18% -0.45% 1.02% 12.96% 10.04% 2025-07-14
BHDNPR 363.743 0.431 -0.12% 0.35% 0.14% 0.14% 2.76% 2025-07-14
BIFNPR 0.0460233 0.0000002 0.00% 0.35% 0.04% -0.64% -0.85% 2025-07-14
BNBNPR 94749.1 38.2 -0.04% 4.46% 6.59% -0.89% 21.54% 2025-07-14
BNDNPR 107.0249 0.0665 -0.06% -0.18% -0.06% 6.67% 7.53% 2025-07-14
BOBNPR 19.8075 0.0000 0.00% 0.17% 0.14% 0.28% 2.56% 2025-07-14
BRLNPR 24.5794 0.1197 -0.48% -2.46% -0.64% 10.97% 0.02% 2025-07-14
BSDNPR 137.158 0.132 -0.10% 0.38% 0.14% 0.13% 2.63% 2025-07-14
BTCNPR 16517931 182,121 1.11% 11.01% 14.16% 29.23% 90.86% 2025-07-14
BWPNPR 10.2895 0.0266 0.26% -0.19% 0.30% 4.91% 3.65% 2025-07-11
BYRNPR 41.9130 0.0002 0.00% 0.39% 0.14% -0.06% 2.62% 2025-07-14
CADNPR 100.3152 0.0011 0.00% -0.21% -1.14% 5.29% 2.61% 2025-07-14
CDFNPR 0.0471544 0.0000910 0.19% 0.56% 0.13% -1.67% 0.36% 2025-07-11
CHFNPR 172.276 0.140 -0.08% -0.02% 1.81% 14.12% 15.38% 2025-07-14
CLPNPR 0.14340 0.00003 -0.02% -2.40% -2.63% 4.10% -2.69% 2025-07-14
CNYNPR 19.1692 0.0285 0.15% 0.13% -0.02% 2.68% 4.28% 2025-07-14
COPNPR 0.0342755 0.0000556 -0.16% 0.35% 4.24% 10.24% 0.91% 2025-07-14
CRCNPR 0.27168 0.00000 0.00% 0.42% -0.02% 0.49% 6.25% 2025-07-14
CUCNPR 5.72042 0.01104 0.19% 0.58% 0.34% 0.23% 2.71% 2025-07-11
CVENPR 1.45051 0.00132 0.09% -0.28% 1.48% 12.96% 10.41% 2025-07-14
CZKNPR 6.50082 0.01560 -0.24% -0.56% 1.54% 15.45% 13.11% 2025-07-14
DAINPR 137.49 0.36 0.26% 0.11% 0.52% 0.36% 2.86% 2025-07-14
DJFNPR 0.77005 0.00000 0.00% 0.36% 0.12% -0.16% 2.59% 2025-07-14
DKKNPR 21.4851 0.0267 -0.12% -0.42% 1.00% 12.92% 10.14% 2025-07-14
DOPNPR 2.27781 0.00001 0.00% -0.24% -1.78% 1.25% 0.75% 2025-07-14
DOTNPR 544.70 1.86 -0.34% 17.70% 4.05% -39.88% -37.15% 2025-07-14
DZDNPR 1.05552 0.00245 -0.23% -0.06% 0.16% 4.28% 6.32% 2025-07-14
EGPNPR 2.77256 0.00141 0.05% 0.24% 0.33% 2.80% -0.54% 2025-07-14
ERNNPR 9.14207 0.00003 0.00% 0.36% 0.12% 0.11% 2.77% 2025-07-14
ETBNPR 0.99559 0.00000 0.00% 1.13% -0.12% -7.26% -56.96% 2025-07-14
ETHNPR 413260 5,365 1.32% 18.33% 18.30% -9.42% -11.41% 2025-07-14
GELNPR 50.6719 0.0637 0.13% 0.76% 0.92% 4.13% 3.45% 2025-07-14
GHSNPR 13.2179 0.0148 -0.11% 0.09% -0.96% 41.85% 52.36% 2025-07-14
GMDNPR 1.88901 0.00471 0.25% 0.54% 0.33% -0.50% -2.24% 2025-07-14
GNFNPR 0.0158452 0.0000395 0.25% 0.58% 0.24% -0.50% 2.07% 2025-07-14
GTQNPR 17.8955 0.0446 0.25% 0.68% 0.41% 0.66% 4.11% 2025-07-14
GYDNPR 0.65626 0.00125 -0.19% 0.34% 0.28% 0.23% 2.60% 2025-07-11
HKDNPR 17.5127 0.0231 0.13% 0.07% -0.17% -0.70% 2.25% 2025-07-14
HNLNPR 5.25518 0.01309 0.25% 0.49% 0.14% -2.88% -2.60% 2025-07-14
HTGNPR 1.04737 0.00234 0.22% 0.28% 0.33% -0.45% 3.59% 2025-07-14
HUFNPR 0.40155 0.00046 -0.11% -0.59% 1.60% 16.43% 8.10% 2025-07-14
IDRNPR 0.00844584 0.00001370 -0.16% 0.06% 0.00% 0.30% 1.98% 2025-07-14
ILSNPR 40.7993 0.4499 -1.09% -0.43% 6.06% 8.34% 9.97% 2025-07-14
INRNPR 1.59869 0.00083 -0.05% 0.29% -0.11% -0.12% 0.07% 2025-07-14
IQDNPR 0.1049420 0.0002622 0.25% 0.61% 0.37% 0.28% 3.03% 2025-07-14
IRRNPR 0.00326482 0.00000380 -0.12% 0.46% 0.22% 0.10% 2.59% 2025-07-13
ISKNPR 1.12817 0.00099 0.09% -0.15% 2.38% 14.47% 15.74% 2025-07-14
JMDNPR 0.85810 0.00035 0.04% 0.24% 0.31% -3.08% 0.67% 2025-07-14
JODNPR 193.897 0.483 0.25% 0.61% 0.23% 0.42% 2.99% 2025-07-14
JPYNPR 0.93144 0.00001 0.00% -1.10% -2.08% 7.00% 10.17% 2025-07-14
KESNPR 1.06403 0.00142 0.13% 0.61% 0.37% 0.09% 2.87% 2025-07-14
KGSNPR 1.57208 0.00264 0.17% 0.65% 0.37% -0.16% 0.50% 2025-07-14
KHRNPR 0.0343012 0.0000902 0.26% 0.84% 0.42% 0.59% 5.30% 2025-07-14
KMFNPR 0.32642 0.00093 0.29% 0.37% 1.19% 12.95% 10.89% 2025-07-14
KRWNPR 0.09951 0.00004 -0.04% -0.77% -1.55% 7.39% 2.56% 2025-07-14
KYDNPR 165.161 0.319 0.19% 0.58% 0.34% 0.23% 2.56% 2025-07-11
KZTNPR 0.26229 0.00023 0.09% -0.28% -2.06% 0.45% -6.95% 2025-07-14
LAKNPR 0.0063782 0.0000137 0.21% 0.59% 0.47% 1.06% 5.83% 2025-07-14
LBPNPR 0.0015343 0.0000034 0.22% 0.61% 0.37% 0.25% 2.81% 2025-07-14
LKRNPR 0.45689 0.00026 0.06% 0.30% -0.25% -2.21% 3.57% 2025-07-14
LNKNPR 2172.8 25.3 1.18% 17.74% 19.24% -20.37% 12.56% 2025-07-14
LRDNPR 0.68474 0.00132 0.19% 0.58% 0.09% -7.77% -0.11% 2025-07-11
LSLNPR 7.67907 0.03399 0.44% -1.23% -0.35% 5.57% 3.52% 2025-07-14
LTCNPR 13094.3 109.4 0.84% 10.70% 10.70% -6.93% 35.07% 2025-07-14
LUNNPR 0.008 0.001 -14.07% -14.17% -0.96% -45.26% -22.89% 2025-07-14
LYDNPR 25.3584 0.0889 -0.35% -0.03% 1.16% -9.22% -7.97% 2025-07-14
MADNPR 15.2527 0.0142 0.09% 0.27% 1.32% 12.65% 12.19% 2025-07-14
MDLNPR 8.15864 0.02438 0.30% 0.58% 1.26% 8.89% 7.87% 2025-07-14
MGANPR 0.0310366 0.0000750 0.24% 1.51% 1.61% 6.32% 4.79% 2025-07-14
MKDNPR 2.60810 0.00273 0.10% 0.02% 2.23% 12.20% 10.62% 2025-07-14
MMKNPR 0.0656603 0.0000874 0.13% 0.71% 0.47% 0.36% 2.85% 2025-07-14
MNTNPR 0.0383253 0.0000510 0.13% 0.56% 0.14% -4.31% -2.31% 2025-07-14
MOPNPR 16.9951 0.0268 0.16% 0.64% 0.47% -0.69% 2.42% 2025-07-14
MTCNPR 31.53 0.19 -0.61% 24.37% 15.79% -48.84% -56.79% 2025-07-14
MURNPR 3.02737 0.01086 0.36% -0.41% 0.01% 3.43% 5.91% 2025-07-14
MVRNPR 8.89217 0.02215 0.25% 0.61% 0.37% 0.10% 2.76% 2025-07-14
MWKNPR 0.07930 0.00011 0.13% 0.63% 0.37% 0.36% 3.03% 2025-07-14
MXNNPR 7.33765 0.03062 -0.42% -0.42% 0.76% 11.69% -2.71% 2025-07-14
MYRNPR 32.3276 0.0430 0.13% -0.13% -0.38% 5.53% 13.13% 2025-07-14
MZNNPR 2.15171 0.00354 0.16% 0.64% 0.40% 0.38% 3.00% 2025-07-14
NADNPR 7.67470 0.02175 0.28% -1.26% -0.41% 5.51% 3.46% 2025-07-14
NGNNPR 0.08997 0.00015 0.17% 0.74% 1.17% 1.41% 7.90% 2025-07-14
NIONPR 3.74076 0.01357 0.36% 0.75% 0.50% -0.05% 3.04% 2025-07-14
NOKNPR 13.5533 0.0250 -0.18% -0.31% -2.43% 12.64% 9.50% 2025-07-14