شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDNPR 152.178 0.443 0.29% 1.32% 4.70% 5.83% 11.28% 2026-03-31
EURNPR 175.355 1.368 0.79% 0.59% 2.51% 3.86% 18.80% 2026-03-31
GBPNPR 200.915 0.826 0.41% -0.25% 2.38% 3.80% 13.69% 2026-03-31
AUDNPR 104.3698 0.3949 0.38% -0.67% 0.53% 8.77% 21.55% 2026-03-31
NZDNPR 86.8997 0.0770 0.09% -1.36% -0.06% 4.99% 12.08% 2026-03-31
OMRNPR 390.621 3.677 -0.93% 0.23% 2.71% 4.52% 9.97% 2026-03-30
PABNPR 150.811 0.216 0.14% 0.58% 3.98% 4.88% 10.28% 2026-03-30
PENNPR 43.0421 0.4927 -1.13% -0.14% -0.80% 0.66% 15.10% 2026-03-30
PGKNPR 34.9011 0.1919 -0.55% 0.48% 4.63% 3.39% 3.58% 2026-03-30
PHPNPR 2.47481 0.03321 -1.32% -1.04% -1.53% 1.39% 3.83% 2026-03-30
PKRNPR 0.53710 0.00627 -1.15% -0.01% 2.59% 4.67% 10.07% 2026-03-30
PLNNPR 40.1277 0.6169 -1.51% -1.09% -0.56% 0.28% 13.27% 2026-03-30
PYGNPR 0.0229831 0.0002117 -0.91% 0.16% 1.69% 4.92% 33.96% 2026-03-30
QARNPR 40.9952 0.4630 -1.12% -0.07% 2.81% 4.20% 9.26% 2026-03-30
RONNPR 33.7728 0.4787 -1.40% -0.86% 0.60% 1.92% 13.53% 2026-03-30
RSDNPR 1.46663 0.02078 -1.40% -0.71% 0.62% 1.90% 16.09% 2026-03-30
RUBNPR 1.84428 0.01719 -0.92% 2.24% -2.37% 1.00% 14.56% 2026-03-30
RWFNPR 0.10242 0.00143 -1.38% -0.28% 2.78% 3.74% 4.93% 2026-03-30
SARNPR 40.0437 0.3848 -0.95% 0.28% 2.68% 4.45% 9.84% 2026-03-30
SCRNPR 10.61318 0.56204 5.59% -2.46% 1.18% 12.47% 12.85% 2026-03-30
SDGNPR 0.25004 0.00182 -0.72% 0.09% 3.25% 4.34% 9.49% 2026-03-30
SEKNPR 15.7420 0.2702 -1.69% -1.92% -1.46% 0.91% 15.24% 2026-03-30
SGDNPR 118.0553 0.5470 0.47% 0.08% 2.77% 5.59% 15.96% 2026-03-31
SLLNPR 0.0062340 0.0000599 -0.95% 0.25% 2.00% 0.43% 3.44% 2026-03-30
SOLNPR 12310.7 192.5 -1.54% -10.46% 1.29% -31.20% -27.78% 2026-03-31
SOSNPR 0.26227 0.00222 -0.84% -0.04% 3.12% 4.05% 8.94% 2026-03-30
SRDNPR 4.00691 0.03831 -0.95% 0.19% 3.29% 6.73% 6.42% 2026-03-30
STDNPR 6.95652 0.06172 -0.88% -0.76% 0.73% 1.93% 15.08% 2026-03-30
SVCNPR 17.1301 0.2021 -1.17% 0.01% 2.95% 4.29% 9.60% 2026-03-30
SYPNPR 1.3008310 0.0078852 -0.60% 0.20% 3.37% 0.05% 12,270.97% 2026-03-30
SZLNPR 8.73390 0.09843 -1.11% -1.12% -4.55% 0.69% 17.54% 2026-03-30
THBNPR 4.57937 0.03188 -0.69% 0.42% -1.79% 0.31% 13.66% 2026-03-30
TJSNPR 15.6541 0.2176 -1.37% 0.01% 2.31% 0.53% 24.78% 2026-03-30
TMTNPR 42.9349 5.4973 -11.35% 0.18% 3.37% 4.49% 9.72% 2026-03-30
TNDNPR 50.7830 0.6548 -1.27% -1.56% 1.11% 1.90% 15.23% 2026-03-30
TRYNPR 3.38033 0.03444 -1.01% -0.14% 1.50% 0.96% -6.37% 2026-03-30
TTDNPR 22.0612 0.2585 -1.16% -0.17% 2.86% 4.28% 8.80% 2026-03-30
TWDNPR 4.69571 0.03993 -0.84% 0.30% 1.26% 2.37% 14.01% 2026-03-30
TZSNPR 0.0582084 0.0003795 -0.65% 0.74% 1.76% -0.42% 11.31% 2026-03-30
UAHNPR 3.42311 0.03663 -1.06% -0.12% 1.39% 0.81% 4.01% 2026-03-30
UGXNPR 0.0398631 0.0008569 -2.10% 0.46% -1.03% 0.44% 6.73% 2026-03-30
UNINPR 534.09 7.26 1.38% -0.94% -1.83% -33.95% -34.61% 2026-03-31
URYNPR 3.68913 0.05750 -1.53% -0.85% -2.66% 0.19% 13.71% 2026-03-30
USCNPR 152.12 0.43 0.28% 1.17% 4.66% 5.83% 11.25% 2026-03-31
FJDNPR 67.8064 0.2576 0.38% -0.03% 2.76% 7.23% 13.54% 2026-03-31
USTNPR 152.03 0.43 0.28% 1.13% 4.59% 5.88% 11.19% 2026-03-31
UZSNPR 0.0122761 0.0001593 -1.28% -0.18% 2.45% 2.48% 16.09% 2026-03-30
VNDNPR 0.00570400 0.00005622 -0.98% 0.09% 1.97% 4.32% 6.57% 2026-03-30
XAFNPR 0.26253 0.00352 -1.32% 0.88% 0.24% 1.91% 16.29% 2026-03-30
XLMNPR 25.11 0.26 -1.03% 0.03% 12.13% -13.00% -30.43% 2026-03-31
XMRNPR 49482.8 713.7 1.46% -6.25% -2.46% -20.63% 68.31% 2026-03-31
XOFNPR 0.26254 0.00351 -1.32% 0.15% 0.24% 2.06% 16.05% 2026-03-30
XPFNPR 1.44398 0.01936 -1.32% -0.54% 0.24% 2.16% 16.00% 2026-03-30
XRPNPR 200.9252 0.3027 0.15% -6.70% 2.22% -24.04% -29.68% 2026-03-31
YERNPR 0.62981 0.00605 -0.95% 0.19% 2.64% 4.39% 13.08% 2026-03-30
ZARNPR 8.74300 0.12956 -1.46% -0.86% -3.89% 0.70% 17.51% 2026-03-30
ZIGNPR 5.93 0.05 -0.83% 0.09% 4.35% 7.12% 15.96% 2026-03-30
ZMWNPR 7.90 0.16 -1.96% 3.41% 3.10% 21.56% 64.11% 2026-03-30
ADANPR 36.54 0.36 -0.98% -8.60% -8.08% -23.65% -60.53% 2026-03-31
AEDNPR 40.8651 0.4447 -1.08% -0.18% 2.55% 4.37% 9.76% 2026-03-31
AFNNPR 2.38217 0.04221 1.80% 1.73% 3.76% 9.45% 24.90% 2026-03-31
ALGNPR 13.46 0.88 6.97% 2.85% 8.17% -15.44% -47.95% 2026-03-31
ALLNPR 1.79089 0.01903 -1.05% -1.19% 0.58% 2.47% 19.44% 2026-03-31
AMDNPR 0.39744 0.00447 -1.11% -0.22% 2.79% 5.40% 13.51% 2026-03-31
AOANPR 0.16333 0.00180 -1.09% -0.40% 2.53% 4.38% 8.93% 2026-03-31
ARSNPR 0.10733 0.00118 -1.09% -0.27% 2.23% 8.32% -15.77% 2026-03-31
ATMNPR 255.6 3.0 1.20% -4.73% -2.27% -7.79% -57.32% 2026-03-31
AVXNPR 1336.1 0.9 0.06% -7.43% 1.69% -24.46% -50.67% 2026-03-31
AZNNPR 88.2806 0.9753 -1.09% -0.19% 3.25% 4.37% 9.42% 2026-03-31
BCHNPR 71736.7 2,000.8 2.87% -0.07% 11.70% -16.68% 70.06% 2026-03-31
BDTNPR 1.22312 0.01050 -0.85% -0.19% 2.12% 4.02% 8.23% 2026-03-31
BHDNPR 397.450 4.465 -1.11% -0.21% 2.48% 4.19% 9.56% 2026-03-31
BIFNPR 0.0505140 0.0005809 -1.14% -0.21% 3.03% 3.93% 8.19% 2026-03-31
BNBNPR 92359.9 27.6 0.03% -3.70% 2.37% -25.74% 10.48% 2026-03-31
BNDNPR 116.3117 1.1939 -1.02% -1.39% 1.61% 4.02% 14.15% 2026-03-31
BOBNPR 21.6452 0.2502 -1.14% -0.39% 2.74% 4.24% 8.42% 2026-03-31
BRLNPR 28.5752 0.2433 -0.84% -0.51% 0.97% 9.63% 19.21% 2026-03-31
BSDNPR 149.897 1.838 -1.21% -0.31% 2.96% 4.24% 9.61% 2026-03-31
BTCNPR 10161686 44,300 0.44% -4.07% 6.35% -19.24% -12.75% 2026-03-31
BWPNPR 10.4369 0.1983 -1.86% -5.86% -0.68% 1.87% 3.98% 2026-03-31
BYRNPR 50.4020 0.6202 -1.22% -0.19% 0.22% 2.96% 20.38% 2026-03-31
CADNPR 109.0303 0.0558 0.05% -0.08% 1.88% 4.03% 14.04% 2026-03-31
CDFNPR 0.0648281 0.0006173 -0.94% -0.17% 1.58% 2.90% 37.79% 2026-03-31
CHFNPR 189.422 0.327 -0.17% -0.59% 0.86% 4.44% 22.42% 2026-03-31
CLPNPR 0.16125 0.00177 -1.08% -2.29% -2.70% 0.94% 10.98% 2026-03-31
CNYNPR 22.0460 0.1080 0.49% 1.19% 3.95% 6.96% 17.36% 2026-03-31
COPNPR 0.0407843 0.0004527 -1.10% 0.63% 4.79% 6.92% 24.68% 2026-03-31
CRCNPR 0.32277 0.00378 -1.16% 0.06% 3.65% 11.67% 17.32% 2026-03-31
CUCNPR 6.25321 0.06908 -1.09% -0.19% 3.25% 4.37% 9.75% 2026-03-31
CVENPR 1.55867 0.01467 -0.93% -1.11% 0.61% 2.32% 16.69% 2026-03-31
CZKNPR 7.01701 0.06509 -0.92% -1.76% -0.47% 0.41% 18.46% 2026-03-31
DAINPR 152.13 0.52 0.34% 1.31% 4.67% 5.82% 11.32% 2026-03-31
DJFNPR 0.84275 0.00931 -1.09% -0.19% 3.25% 4.37% 9.01% 2026-03-31
DKKNPR 23.0347 0.2483 -1.07% -1.45% 0.60% 1.91% 16.17% 2026-03-31
DOPNPR 2.51398 0.01789 -0.71% 0.16% 4.24% 10.30% 15.98% 2026-03-31
DOTNPR 191.79 3.28 1.74% -8.84% -14.31% -25.36% -66.41% 2026-03-31
DZDNPR 1.12536 0.01206 -1.06% -0.79% 0.31% 1.40% 9.86% 2026-03-31
EGPNPR 2.74803 0.03865 -1.39% -4.35% -7.83% -8.84% 1.52% 2026-03-31
ERNNPR 10.00513 0.11053 -1.09% -0.19% 3.25% 4.37% 9.75% 2026-03-31
ETBNPR 0.96958 0.00162 0.17% 1.34% 3.30% 4.77% -7.91% 2026-03-31
ETHNPR 312590 5,576 1.82% -3.46% 10.90% -26.74% 19.98% 2026-03-31
GELNPR 56.3275 0.1354 0.24% 1.89% 3.63% 5.60% 12.45% 2026-03-30
GHSNPR 13.8665 0.0586 0.42% 0.56% 1.30% 1.29% 57.17% 2026-03-31
GMDNPR 2.05092 0.00528 0.26% 1.17% 4.66% 5.31% 8.36% 2026-03-31
GNFNPR 0.0173551 0.0000505 0.29% 1.16% 4.72% 5.58% 9.22% 2026-03-31
GTQNPR 19.8925 0.0579 0.29% 1.30% 4.97% 6.10% 12.11% 2026-03-31
GYDNPR 0.72673 0.00177 0.24% 1.20% 3.93% 5.78% 11.34% 2026-03-31
HKDNPR 19.4106 0.0465 0.24% 1.16% 3.73% 5.05% 10.44% 2026-03-31
HNLNPR 5.73002 0.01668 0.29% 0.88% 4.32% 5.05% 7.15% 2026-03-31
HTGNPR 1.16002 0.00394 0.34% 1.17% 4.45% 5.57% 10.78% 2026-03-31
HUFNPR 0.45440 0.00665 1.49% 1.00% 0.88% 3.45% 23.72% 2026-03-31
IDRNPR 0.00896774 0.00003900 0.44% 0.60% 3.32% 4.11% 9.25% 2026-03-31
ILSNPR 48.0953 0.3183 0.67% -0.41% 1.28% 6.60% 30.87% 2026-03-31
INRNPR 1.62219 0.01302 0.81% 0.58% 1.51% 1.38% 1.34% 2026-03-31
IQDNPR 0.1162180 0.0003916 0.34% 1.25% 4.75% 5.87% 11.25% 2026-03-31
IRRNPR 0.00011528 0.00000038 0.33% 1.44% 4.23% -96.63% -96.42% 2026-03-30
ISKNPR 1.21947 0.00666 0.55% 0.28% 2.43% 6.28% 17.83% 2026-03-31
JMDNPR 0.96236 0.00286 0.30% 0.95% 3.06% 6.35% 10.14% 2026-03-31
JODNPR 214.638 0.625 0.29% 1.20% 4.70% 5.83% 11.28% 2026-03-31
JPYNPR 0.95702 0.00709 0.75% 1.13% 2.92% 4.32% 4.70% 2026-03-31
KESNPR 1.17060 0.00251 0.21% 0.93% 3.28% 5.01% 10.60% 2026-03-31
KGSNPR 1.74017 0.00507 0.29% 1.20% 3.97% 5.82% 10.08% 2026-03-31
KHRNPR 0.0380516 0.0002144 0.57% 1.49% 4.79% 6.08% 11.02% 2026-03-31
KMFNPR 0.35556 0.00231 0.65% 0.77% 2.40% 3.88% 18.24% 2026-03-31
KRWNPR 0.09975 0.00023 -0.23% -1.36% -0.91% -0.07% 7.45% 2026-03-31
KYDNPR 183.084 0.533 0.29% 2.67% 4.54% 5.83% 10.88% 2026-03-31
KZTNPR 0.31901 0.00404 1.28% 2.14% 9.41% 12.56% 17.65% 2026-03-31
LAKNPR 0.0069183 0.0000204 0.30% -0.99% 1.71% 4.02% 9.00% 2026-03-31
LBPNPR 0.0017002 0.0000058 0.34% 1.25% 4.58% 5.88% 11.27% 2026-03-31
LKRNPR 0.48268 0.00268 0.56% 0.64% 2.09% 4.01% 4.54% 2026-03-31
LNKNPR 1317.0 10.8 0.82% -5.20% 4.51% -24.83% -31.43% 2026-03-31
LRDNPR 0.82916 0.00046 -0.06% 0.77% 3.78% 2.12% 21.27% 2026-03-30
LSLNPR 8.94717 0.12476 1.41% 0.10% -1.88% 2.99% 19.71% 2026-03-31
LTCNPR 8155.2 76.9 0.95% -3.69% 5.35% -26.14% -29.40% 2026-03-31
LUNNPR 0.006 0.000 0.15% -19.33% 34.77% -18.34% -39.65% 2026-03-06
LYDNPR 23.7596 0.0434 -0.18% 1.15% 3.24% -10.51% -16.17% 2026-03-31
MADNPR 16.2566 0.0920 0.57% 1.27% 2.50% 3.03% 14.45% 2026-03-31
MDLNPR 8.64648 0.03114 0.36% 0.58% 1.08% 0.66% 12.93% 2026-03-31
MGANPR 0.0364003 0.0001231 0.34% 1.08% 6.05% 16.18% 23.11% 2026-03-31
MKDNPR 2.82062 0.01615 -0.57% -0.40% 1.49% 2.77% 16.60% 2026-03-30
MMKNPR 0.0726838 0.0002116 0.29% 1.20% 3.98% 5.83% 11.28% 2026-03-31
MNTNPR 0.0426030 0.0000883 0.21% 1.06% 3.92% 5.47% 8.67% 2026-03-31
MOPNPR 18.8316 0.0409 0.22% 1.10% 3.70% 5.07% 10.40% 2026-03-31
MTCNPR 13.64 0.25 -1.79% -6.23% -10.57% -5.65% -50.58% 2026-03-31
MURNPR 3.20727 0.02464 -0.76% -0.52% 2.32% 3.15% 7.02% 2026-03-30
MVRNPR 9.72762 0.04966 -0.51% 0.30% 3.47% 4.58% 9.69% 2026-03-30
MWKNPR 0.08675 0.00076 -0.87% 0.30% 2.75% 4.58% 8.92% 2026-03-30
MXNNPR 8.44485 0.06474 0.77% -0.11% -0.09% 5.82% 26.41% 2026-03-31
MYRNPR 37.3359 0.4640 -1.23% -1.92% 0.16% 5.36% 21.15% 2026-03-30
MZNNPR 2.35240 0.03298 -1.38% -0.24% 3.44% 4.07% 8.84% 2026-03-30
NADNPR 8.76046 0.10028 -1.13% -0.60% -3.99% 0.86% 18.10% 2026-03-30
NGNNPR 0.10851 0.00114 -1.04% -1.86% 1.60% 9.08% 22.04% 2026-03-30
NIONPR 4.09556 0.02529 -0.61% 0.51% 3.54% 4.81% 9.61% 2026-03-30
NOKNPR 15.6228 0.0540 0.35% 1.17% 2.28% 9.61% 20.03% 2026-03-31