قیمت روز %روز %سال تاریخ
NPRJPY 1.13510 0.00077 0.07% 13.71% 2024-03-28
PHPJPY 2.68877 -0.00232 -0.09% 10.65% 2024-03-28
NPRCNY 0.0544280 0.0000517 0.10% 4.23% 2024-03-28
PHPCNY 0.12893 -0.00008 -0.06% 1.43% 2024-03-28
NPRCHF 0.00679253 0.00001817 0.27% -2.24% 2024-03-28
PHPCHF 0.0160898 0.0000183 0.11% -4.87% 2024-03-28
NPRCAD 0.0101997 0.0000295 0.29% -1.59% 2024-03-28
PHPCAD 0.0241605 0.0000328 0.14% -4.24% 2024-03-28
NPRAUD 0.0115493 0.0000748 0.65% 1.20% 2024-03-28
NPREUR 0.00695036 0.00002605 0.38% -1.11% 2024-03-28
NPRGBP 0.00594913 0.00001761 0.30% -3.69% 2024-03-28
NPRNZD 0.0125738 0.0000863 0.69% 2.64% 2024-03-28
NPRUSD 0.00749513 -0.00000112 -0.02% -1.22% 2024-03-28
PHPAUD 0.0273574 0.0001354 0.50% -1.52% 2024-03-28
PHPEUR 0.0164637 0.0000365 0.22% -3.77% 2024-03-28
PHPGBP 0.0140920 0.0000201 0.14% -6.28% 2024-03-28
PHPNZD 0.0297843 0.0001589 0.54% -0.12% 2024-03-28
PHPUSD 0.0177541 -0.0000300 -0.17% -3.88% 2024-03-28
NPRBRL 0.0373058 -0.0000735 -0.20% -5.42% 2024-03-27
PHPBRL 0.08847 -0.00009 -0.10% -7.86% 2024-03-27
PHPNPR 2.37151 0.00220 0.09% -2.58% 2024-03-27