شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDPHP 55.4220 0.3420 0.62% 1.17% 4.71% 11.45% 2022-07-05
EURPHP 57.0276 0.4280 -0.74% -1.08% 0.80% -3.02% 2022-07-05
GBPPHP 66.4560 0.2822 -0.42% -0.48% 0.28% -3.19% 2022-07-05
AUDPHP 37.6746 0.2011 -0.53% -0.62% -0.94% 1.21% 2022-07-05
NZDPHP 34.1377 0.0395 -0.12% -1.08% -0.52% -1.95% 2022-07-05
OMRPHP 143.307 0.027 0.02% 0.52% 4.51% 12.34% 2022-07-04
PABPHP 55.1200 0.1100 0.20% 1.08% 5.11% 11.65% 2022-07-01
PENPHP 14.4110 0.0277 0.19% -1.05% 0.82% 14.18% 2022-07-04
PGKPHP 15.6433 0.2294 1.49% 1.10% 5.13% 11.26% 2022-07-01
PKRPHP 0.26934 0.00020 -0.07% 2.93% 2.06% -13.91% 2022-07-04
PLNPHP 12.1827 0.0907 -0.74% -1.50% -1.75% -5.67% 2022-07-04
PYGPHP 0.00804494 0.00001342 -0.17% 0.62% 4.29% 10.98% 2022-07-04
QARPHP 15.1319 0.0779 0.52% 0.35% 4.36% 13.57% 2022-07-04
RONPHP 11.6195 0.0087 -0.07% -0.92% 1.15% -1.74% 2022-07-04
RSDPHP 0.48938 0.00057 -0.12% -0.95% 1.14% -1.28% 2022-07-04
RUBPHP 1.02953 0.04076 -3.81% -4.53% 18.74% 53.26% 2022-07-04
RWFPHP 0.0543013 0.0000394 -0.07% 0.21% 4.11% 10.82% 2022-07-04
SARPHP 14.6641 0.0252 -0.17% 0.25% 4.21% 12.01% 2022-07-04
SCRPHP 4.23993 0.04457 -1.04% 0.90% 9.70% 26.95% 2022-07-04
SDGPHP 0.09736 0.00016 -0.16% 0.21% -17.89% -10.55% 2022-07-04
SEKPHP 5.32688 0.02603 -0.49% -1.67% -2.13% -7.32% 2022-07-04
SGDPHP 39.4956 0.0316 0.08% -0.09% 2.80% 7.62% 2022-07-05
SLLPHP 0.00423053 0.00004685 1.12% 0.97% 4.08% -12.33% 2022-07-04
SOLPHP 1933.5098 79.1762 -3.93% -8.16% -13.83% 19.05% 2022-07-05
SOSPHP 0.0958087 0.0000522 -0.05% 0.36% 4.38% 12.20% 2022-07-04
SRDPHP 2.47919 0.00236 -0.09% -0.72% -0.77% 5.40% 2022-07-04
SSPPHP 0.11179 0.00006 -0.05% -0.75% -1.24% -60.09% 2022-07-04
STDPHP 2.34415 0.05238 -2.19% -0.90% 1.22% -1.45% 2022-07-04
SVCPHP 6.29614 0.00343 -0.05% 0.36% 4.38% 12.20% 2022-07-04
SYPPHP 0.0219395 0.0000119 -0.05% 0.36% 4.38% 12.15% 2022-07-04
SZLPHP 3.37381 0.00818 0.24% -2.91% -1.06% -2.08% 2022-07-04
THBPHP 1.54271 0.00692 -0.45% -0.37% 0.11% 0.98% 2022-07-04
TJSPHP 5.59188 0.03261 -0.58% -0.16% 20.14% 28.81% 2022-07-04
TMTPHP 15.7822 0.0115 -0.07% 0.35% 4.36% 12.18% 2022-07-04
TNDPHP 17.8837 0.0830 0.47% 0.01% 2.22% 0.93% 2022-07-04
TRYPHP 3.27921 0.01908 -0.58% 0.97% 2.29% -42.03% 2022-07-04
TTDPHP 8.15625 0.00592 -0.07% 0.55% 4.01% 11.78% 2022-07-04
TWDPHP 1.85386 0.00395 0.21% 0.29% 2.56% 5.32% 2022-07-04
TZSPHP 0.0236598 0.0000274 -0.12% 0.35% 4.18% 11.50% 2022-07-04
UAHPHP 1.88308 0.00137 -0.07% 1.34% 4.36% 4.89% 2022-07-04
UGXPHP 0.0147470 0.0000130 0.09% 0.61% 4.22% 6.60% 2022-07-04
UNIPHP 291.5308 0.6385 0.22% -0.21% 2.57% -70.56% 2022-07-05
URYPHP 1.39549 0.00882 0.64% 0.98% 5.84% 24.12% 2022-07-04
USCPHP 55.3998 0.3341 0.61% 0.88% 4.96% 12.83% 2022-07-05
FJDPHP 24.9671 0.1062 -0.42% -0.47% 2.48% 5.61% 2022-07-04
USTPHP 55.3400 0.3261 0.59% 1.12% 4.63% 12.10% 2022-07-05
UZSPHP 0.00508829 0.00000581 0.11% 0.44% 5.95% 9.94% 2022-07-04
VNDPHP 0.00235826 0.00000741 -0.31% -0.12% 3.63% 10.46% 2022-07-04
XAFPHP 0.0874325 0.0002112 -0.24% -1.03% 1.09% -2.06% 2022-07-04
XLMPHP 5.9845 0.1360 -2.22% -8.02% -22.11% -52.20% 2022-07-05
XMRPHP 6781.0147 53.2142 -0.78% 2.00% -32.37% -35.98% 2022-07-05
XOFPHP 0.0882339 0.0000641 -0.07% -0.34% 2.10% -0.94% 2022-07-04
XPFPHP 0.48164 0.00136 -0.28% -1.08% 1.04% -1.49% 2022-07-04
XRPPHP 17.8277 0.0017 -0.01% -8.22% -16.44% -44.61% 2022-07-05
YERPHP 0.22035 0.00015 -0.07% 0.35% 4.36% 10.78% 2022-07-04
ZARPHP 3.36717 0.00533 0.16% -3.08% -1.31% -2.27% 2022-07-04
ADAPHP 25.4025 0.3920 -1.52% -4.36% -21.18% -63.34% 2022-07-05
AEDPHP 15.0244 0.0272 0.18% 0.73% 4.26% 11.81% 2022-07-05
AFNPHP 0.62958 0.00103 0.16% 1.37% 5.49% 1.42% 2022-07-05
ALGPHP 17.2547 0.2712 -1.55% -4.51% -21.00% -59.95% 2022-07-05
ALLPHP 0.48243 0.00052 -0.11% -1.06% 1.91% 0.74% 2022-07-05
AMDPHP 0.13569 0.00034 0.25% 3.04% 11.93% 35.96% 2022-07-05
AOAPHP 0.1320574 0.0002871 0.22% 1.49% 4.26% 73.55% 2022-07-05
ARSPHP 0.43728 0.00210 -0.48% -1.02% -0.20% -14.69% 2022-07-04
ATMPHP 495.9540 14.1638 2.94% 16.51% -1.04% -25.99% 2022-07-05
AVXPHP 966.9394 21.1958 -2.15% -8.35% -29.57% -84.32% 2022-07-05
AZNPHP 32.6344 0.1004 0.31% 0.86% 4.38% 11.96% 2022-07-05
BCHPHP 5848.1825 93.8479 -1.58% -4.05% -40.55% -76.53% 2022-07-05
BDTPHP 0.59176 0.00204 0.35% 0.16% 2.00% 1.48% 2022-07-05
BGNPHP 29.2142 0.1446 -0.49% -1.45% 0.91% -2.42% 2022-07-05
BHDPHP 146.737 0.637 0.44% 0.96% 4.49% 11.98% 2022-07-05
BIFPHP 0.0274855 0.0001736 0.64% 1.15% 4.52% 9.16% 2022-07-05
BIHPHP 29.3095 0.0508 -0.17% -1.14% 1.23% -2.13% 2022-07-05
BNBPHP 12717.0540 11.9346 -0.09% -0.41% -19.02% -40.54% 2022-07-05
BNDPHP 39.4982 0.0341 0.09% -0.09% 2.72% 7.66% 2022-07-05
BOBPHP 8.13333 0.04523 0.56% 1.11% 4.64% 12.56% 2022-07-05
BRLPHP 10.38992 0.05460 0.53% -0.78% -5.59% 7.02% 2022-07-05
BSDPHP 55.3550 0.2750 0.50% 1.05% 4.58% 12.17% 2022-07-05
BTCPHP 1097388 9,517 0.87% -1.10% -34.06% -35.54% 2022-07-05
BWPPHP 4.44509 0.02189 -0.49% -1.40% -0.26% -1.56% 2022-07-05
BYRPHP 16.7114 0.0965 0.58% 1.10% 4.60% -14.33% 2022-07-05
CADPHP 42.8359 0.0021 0.00% 0.65% 1.84% 7.34% 2022-07-05
CDFPHP 0.0277464 0.0001393 0.50% 1.00% 4.59% 11.44% 2022-07-05
CHFPHP 57.4244 0.1151 0.20% 0.33% 5.40% 6.77% 2022-07-05
CLPPHP 0.0596955 0.0003612 0.61% 0.27% -7.29% -11.01% 2022-07-05
CNYPHP 8.25608 0.02769 0.34% 0.85% 3.85% 8.12% 2022-07-05
COPPHP 0.0132011 0.0000732 0.56% -0.63% -5.63% 0.02% 2022-07-05
CRCPHP 0.0807069 0.0004242 0.53% 1.12% 4.08% 1.10% 2022-07-05
CUCPHP 2.29500 0.00167 -0.07% 0.35% 4.36% 12.18% 2022-07-04
CVEPHP 0.51738 0.00338 -0.65% -1.60% 0.76% -2.59% 2022-07-05
CZKPHP 2.30453 0.01844 -0.79% -1.77% 0.59% 0.61% 2022-07-05
DAIPHP 55.3550 0.2904 0.53% 1.06% 4.60% 11.24% 2022-07-05
DJFPHP 0.31193 0.00162 0.52% 1.07% 4.61% 12.19% 2022-07-05
DKKPHP 7.66560 0.05085 -0.66% -1.62% 0.79% -2.65% 2022-07-05
DOPPHP 1.01301 0.00551 0.55% 0.71% 5.42% 16.94% 2022-07-05
DOTPHP 378.1483 16.6040 -4.21% -5.50% -24.75% -52.83% 2022-07-05
DZDPHP 0.38007 0.00296 0.79% 0.82% 3.77% 3.14% 2022-07-05
EGPPHP 2.94071 0.01714 0.59% 0.71% 3.51% -6.86% 2022-07-05
ERNPHP 3.69373 0.02173 0.59% 1.14% 4.68% 12.27% 2022-07-05
ETBPHP 1.06521 0.00607 0.57% 1.00% 3.94% -5.51% 2022-07-05
ETHPHP 62222 439 0.71% -2.09% -36.79% -46.12% 2022-07-05
GELPHP 19.5689 0.0370 0.19% 3.95% 7.40% 24.11% 2022-07-05
GHSPHP 7.01519 0.04635 -0.66% -0.11% 2.05% -16.84% 2022-07-05
GMDPHP 1.02381 0.00569 0.56% 0.83% 4.06% 5.49% 2022-07-05
GNFPHP 0.00641060 0.00003634 0.57% 1.16% 4.62% 26.82% 2022-07-05
GTQPHP 7.15688 0.04519 0.64% 1.19% 4.05% 12.25% 2022-07-05
GYDPHP 0.26630 0.00147 0.55% 0.90% 4.94% 12.80% 2022-07-05
HKDPHP 7.06240 0.04173 0.59% 1.17% 4.68% 10.30% 2022-07-05
HNLPHP 2.27463 0.01387 0.61% 1.12% 4.61% 9.67% 2022-07-05
HRVPHP 7.58522 0.04064 -0.53% -1.51% 0.72% -3.03% 2022-07-05
HTGPHP 0.49024 0.00311 0.64% 1.13% 2.81% -7.70% 2022-07-05
HUFPHP 0.13974 0.00321 -2.25% -3.13% -4.44% -16.08% 2022-07-05
IDRPHP 0.00369903 0.00001844 0.50% -0.06% 0.98% 8.50% 2022-07-05
ILSPHP 15.7179 0.0197 -0.13% -1.99% -2.03% 3.83% 2022-07-05
INRPHP 0.69849 0.00047 0.07% -0.01% 2.66% 5.15% 2022-07-05
IQDPHP 0.0379990 0.0002346 0.62% 1.17% 4.71% 12.26% 2022-07-05
IRRPHP 0.00132000 0.00000857 0.65% 1.20% 4.74% 12.34% 2022-07-05
ISKPHP 0.40939 0.00261 -0.63% -1.48% -0.11% 2.74% 2022-07-05
JMDPHP 0.37115 0.00285 0.77% 1.68% 7.63% 12.06% 2022-07-05
JODPHP 78.3559 0.5593 0.72% 1.27% 4.81% 12.41% 2022-07-05
JPYPHP 0.40877 0.00354 0.87% 1.52% 2.11% -9.09% 2022-07-05
KESPHP 0.47018 0.00280 0.60% 0.98% 3.75% 2.75% 2022-07-05
KGSPHP 0.69723 0.00440 0.64% 1.19% 4.72% 19.78% 2022-07-05
KHRPHP 0.0136359 0.0000794 0.59% 0.99% 4.36% 12.26% 2022-07-05
KMFPHP 0.11726 0.00076 0.65% -0.48% 1.68% -1.35% 2022-07-05
KRWPHP 0.0421592 0.0003451 -0.81% -1.00% -0.08% -3.43% 2022-07-05
KYDPHP 67.1539 0.3903 0.58% 1.14% 4.67% 12.26% 2022-07-05
KZTPHP 0.11899 0.00117 1.00% 0.36% -2.86% 2.69% 2022-07-05
LAKPHP 0.00369740 0.00002589 0.71% 0.14% -1.31% -29.16% 2022-07-05
LBPPHP 0.0368150 0.0002340 0.64% 1.19% 4.73% 12.33% 2022-07-05
LKRPHP 0.15613 0.00270 1.76% 1.75% 6.73% -37.20% 2022-07-05
LNKPHP 338.8593 15.0782 -4.26% -1.59% -19.71% -66.07% 2022-07-05
LRDPHP 0.36477 0.00026 -0.07% -0.32% 4.01% 26.74% 2022-07-04
LSLPHP 3.34568 0.02595 -0.77% -3.17% -2.57% -3.45% 2022-07-05
LTCPHP 2670.91 150.29 -5.33% -8.39% -21.64% -61.37% 2022-07-05
LUNPHP 0.0067 0.0005 -7.10% 10.39% 39.64% -100.00% 2022-07-05
LYDPHP 11.4894 0.0611 0.53% 0.67% 3.26% 4.92% 2022-07-05
MADPHP 5.46392 0.02886 -0.53% 0.28% 1.87% -1.19% 2022-07-05
MDLPHP 2.90848 0.01714 0.59% 1.66% 4.01% 5.93% 2022-07-05
MGAPHP 0.0135843 0.0000378 0.28% 0.20% 2.71% 5.98% 2022-07-05
MKDPHP 0.92421 0.01110 -1.19% -2.13% 0.03% -3.16% 2022-07-05
MMKPHP 0.0299649 0.0001919 0.64% 1.20% 4.73% -0.30% 2022-07-05
MNTPHP 0.0177073 0.0000535 0.30% 0.30% 4.00% 1.70% 2022-07-05
MOPPHP 6.85721 0.04123 0.60% 1.17% 4.68% 11.16% 2022-07-05
MTCPHP 28.2873 1.1879 4.38% -14.73% -13.38% -47.72% 2022-07-05
MURPHP 1.20541 0.00469 -0.39% -1.62% -0.77% 5.44% 2022-07-04
MVRPHP 3.56699 0.00759 -0.21% 0.21% 4.21% 12.02% 2022-07-04
MWKPHP 0.0545043 0.0002870 0.53% 0.49% 4.21% -11.45% 2022-07-04
MXNPHP 2.71570 0.00296 -0.11% -1.30% 0.47% 9.19% 2022-07-05
MYRPHP 12.4695 0.0407 -0.33% -0.04% 3.69% 5.70% 2022-07-04
MZNPHP 0.87030 0.00185 -0.21% 0.21% 4.21% 11.40% 2022-07-04
NADPHP 3.36369 0.01093 -0.32% -3.18% -1.59% -2.40% 2022-07-04
NGNPHP 0.13263 0.00026 -0.20% 0.15% 4.18% 11.02% 2022-07-04
NIOPHP 1.54091 0.00263 -0.17% 0.25% 4.23% 9.37% 2022-07-04
NOKPHP 5.54437 0.06159 -1.10% -0.87% -1.25% -3.81% 2022-07-05
NPRPHP 0.43564 0.00019 -0.04% -0.51% 2.49% 6.10% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.