شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDPHP 56.3290 0.0990 0.18% 0.48% 0.23% 3.66% 2024-03-28
EURPHP 60.7398 0.1348 -0.22% 0.04% 0.08% 3.92% 2024-03-28
GBPPHP 70.9622 0.1013 -0.14% -0.16% -0.03% 6.70% 2024-03-28
AUDPHP 36.5538 0.1813 -0.49% -1.21% 0.00% 0.12% 2024-03-28
NZDPHP 33.5748 0.1801 -0.53% -0.70% -2.75% 0.12% 2024-03-28
OMRPHP 146.106 0.029 0.02% 0.67% 0.51% 3.63% 2024-03-27
PABPHP 56.2400 0.0180 -0.03% 1.17% 0.52% 3.88% 2024-03-26
PENPHP 15.1469 0.0914 -0.60% -0.15% 2.08% 5.05% 2024-03-27
PGKPHP 14.8921 0.0534 -0.36% 0.98% 0.10% -3.04% 2024-03-26
PKRPHP 0.20256 0.00004 0.02% 0.94% 1.02% 5.99% 2024-03-27
PLNPHP 14.1104 0.0281 -0.20% 0.21% 0.02% 13.07% 2024-03-27
PYGPHP 0.00762607 0.00002355 -0.31% 0.08% -0.58% 1.02% 2024-03-27
QARPHP 15.4324 0.0030 0.02% 0.67% 0.52% 4.59% 2024-03-27
RONPHP 12.2533 0.0123 -0.10% 0.34% 0.19% 3.51% 2024-03-27
RSDPHP 0.51985 0.00032 -0.06% 0.24% 0.28% 4.29% 2024-03-27
RUBPHP 0.60833 0.00013 0.02% 0.42% 0.02% -14.02% 2024-03-27
RWFPHP 0.0440270 0.0000828 -0.19% 0.34% -0.27% -11.41% 2024-03-27
SARPHP 14.9945 0.0008 -0.01% 0.63% 0.48% 4.01% 2024-03-27
SCRPHP 4.14574 0.07065 1.73% -1.08% -0.02% 3.21% 2024-03-27
SDGPHP 0.09392 0.00001 -0.01% 0.64% 0.49% -1.96% 2024-03-27
SEKPHP 5.29478 0.01599 -0.30% -1.11% -2.51% 1.46% 2024-03-27
SGDPHP 41.6944 0.0316 -0.08% 0.12% 0.11% 2.50% 2024-03-28
SLLPHP 0.00247939 0.00000079 -0.03% 1.17% 0.52% -4.73% 2024-03-26
SOLPHP 10569.3677 167.4070 1.61% 10.91% 74.53% 880.53% 2024-03-28
SOSPHP 0.0990088 0.0000053 -0.01% 0.64% 0.49% 3.32% 2024-03-27
SRDPHP 1.63006 0.01276 0.79% 2.76% 1.97% 6.90% 2024-03-27
SSPPHP 0.03600 0.00001 -0.02% 0.78% -12.74% -44.53% 2024-03-27
STDPHP 2.48454 0.00243 -0.10% 0.25% 0.27% 4.09% 2024-03-27
SVCPHP 6.42745 0.00652 -0.10% 0.54% 0.49% 3.88% 2024-03-27
SYPPHP 0.0043259 0.0000002 -0.01% 0.64% 0.49% -79.94% 2024-03-27
SZLPHP 2.97629 0.01270 0.43% 0.67% 1.58% 0.61% 2024-03-27
THBPHP 1.54752 0.00093 -0.06% -0.22% -0.84% -1.64% 2024-03-27
TJSPHP 5.14991 0.00444 0.09% 0.83% 0.49% 2.83% 2024-03-27
TMTPHP 16.1138 0.0009 -0.01% 0.64% 0.49% 3.87% 2024-03-27
TNDPHP 18.0236 0.0084 -0.05% 0.05% 0.39% 3.20% 2024-03-27
TRYPHP 1.74283 0.00518 -0.30% 0.92% -3.23% -38.55% 2024-03-27
TTDPHP 8.33667 0.03593 0.43% 0.19% 0.54% 3.93% 2024-03-27
TWDPHP 1.75862 0.00390 -0.22% -0.03% -0.65% -1.46% 2024-03-27
TZSPHP 0.0220078 0.0000471 -0.21% 0.31% 0.08% -5.08% 2024-03-27
UAHPHP 1.43404 0.00801 -0.56% 0.09% -1.96% -2.18% 2024-03-27
UGXPHP 0.0144695 0.0000553 -0.38% 0.29% 1.61% 0.68% 2024-03-27
UNIPHP 705.4143 16.5507 2.40% 18.69% 16.42% 130.65% 2024-03-28
URYPHP 1.49907 0.01124 0.76% 2.77% 4.63% 7.82% 2024-03-27
USCPHP 56.3244 0.0944 0.17% 0.80% 0.64% 4.04% 2024-03-28
FJDPHP 24.6824 0.0175 0.07% 0.67% -0.31% 2.04% 2024-03-26
USTPHP 56.3070 0.0938 0.17% 0.83% 0.56% 3.98% 2024-03-28
UZSPHP 0.00447157 0.00000257 -0.06% 0.38% -0.17% -5.84% 2024-03-27
VNDPHP 0.00226871 0.00000178 -0.08% 0.45% -0.18% -1.52% 2024-03-27
XAFPHP 0.0928286 0.0000502 -0.05% 0.29% 0.32% 4.15% 2024-03-27
XLMPHP 7.7351 0.2458 3.28% 14.60% 12.86% 53.92% 2024-03-28
XMRPHP 7780.7355 87.4672 1.14% 3.92% 0.03% -5.49% 2024-03-28
XOFPHP 0.0934053 0.0001383 0.15% 0.54% 0.64% 4.55% 2024-03-27
XPFPHP 0.51174 0.00037 -0.07% 0.28% 0.30% 4.14% 2024-03-27
XRPPHP 35.1034 0.6457 1.87% 4.40% 7.46% 36.79% 2024-03-28
YERPHP 0.22516 0.00007 0.03% 0.63% 0.56% 3.96% 2024-03-27
ZARPHP 2.97192 0.00332 0.11% 0.51% 1.43% 0.50% 2024-03-27
ZMWPHP 2.2492 0.0240 1.08% 3.58% -7.05% -12.13% 2024-03-27
ADAPHP 36.8197 0.5148 1.42% 2.48% 3.66% 83.58% 2024-03-28
AEDPHP 15.3339 0.0224 0.15% 0.21% 0.09% 3.47% 2024-03-28
AFNPHP 0.79098 0.00035 0.04% 0.08% 2.31% 25.99% 2024-03-28
ALGPHP 15.1192 0.1899 -1.24% 7.41% 27.23% 37.96% 2024-03-28
ALLPHP 0.58553 0.00045 -0.08% -1.64% -0.71% 12.27% 2024-03-28
AMDPHP 0.14302 0.00020 0.14% 1.50% 2.18% 1.79% 2024-03-28
AOAPHP 0.0667576 0.0007454 -1.10% -1.08% -0.28% -38.36% 2024-03-28
ARSPHP 0.06557 0.00009 -0.13% 0.10% -1.45% -74.88% 2024-03-27
ATMPHP 708.8552 2.2072 0.31% 7.48% 10.06% 16.05% 2024-03-28
AVXPHP 3092.2425 61.4455 2.03% -3.68% 36.87% 239.23% 2024-03-28
AZNPHP 33.2330 0.0590 0.18% 0.24% 0.11% 3.51% 2024-03-28
BCHPHP 31937.1255 1,489.5173 4.89% 38.89% 90.68% 385.13% 2024-03-28
BDTPHP 0.51443 0.00091 0.18% 0.24% 0.11% 1.76% 2024-03-28
BGNPHP 31.0821 0.0565 -0.18% -0.96% -0.35% 2.98% 2024-03-28
BHDPHP 149.416 0.265 0.18% 0.06% -0.08% 3.43% 2024-03-28
BIFPHP 0.0197922 0.0000183 0.09% 0.22% -0.03% -25.06% 2024-03-28
BIHPHP 31.0744 0.0624 -0.20% -0.99% -0.35% 2.95% 2024-03-28
BNBPHP 33282.4425 1,040.1605 3.23% 6.51% 42.35% 96.08% 2024-03-28
BNDPHP 41.6976 0.0284 -0.07% -0.60% -0.27% 1.70% 2024-03-28
BOBPHP 8.22307 0.00231 0.03% 0.39% 0.25% 3.51% 2024-03-28
BRLPHP 11.28323 0.00701 0.06% -0.22% -0.39% 7.10% 2024-03-28
BSDPHP 56.3240 0.0940 0.17% 0.23% 0.10% 3.50% 2024-03-28
BTCPHP 3978276 106,166 2.74% 8.40% 15.21% 157.86% 2024-03-28
BWPPHP 4.08949 0.03216 -0.78% -1.12% -0.31% -1.64% 2024-03-28
BYRPHP 17.2239 0.0046 0.03% 0.67% 0.52% -19.89% 2024-03-27
CADPHP 41.3899 0.0563 -0.14% 0.46% 0.04% 4.43% 2024-03-28
CDFPHP 0.0203822 0.0000054 0.03% 0.31% -0.50% -22.07% 2024-03-27
CHFPHP 62.1510 0.0709 -0.11% -1.24% -2.46% 5.12% 2024-03-28
CLPPHP 0.0574148 0.0000212 0.04% -0.75% 0.63% -14.58% 2024-03-27
CNYPHP 7.75635 0.00455 0.06% 0.10% -0.03% -1.41% 2024-03-28
COPPHP 0.0146345 0.0000096 0.07% 1.50% 2.70% 26.32% 2024-03-27
CRCPHP 0.1121567 0.0000299 0.03% 0.21% 2.90% 12.11% 2024-03-27
CUCPHP 2.34333 0.00075 -0.03% 1.17% 0.52% 3.88% 2024-03-26
CVEPHP 0.55271 0.00015 0.03% 0.38% 0.39% 4.23% 2024-03-27
CZKPHP 2.40974 0.00128 0.05% 0.14% 0.50% -2.12% 2024-03-27
DAIPHP 55.2396 0.9881 -1.76% -1.13% -1.06% 2.08% 2024-03-28
DJFPHP 0.31668 0.00001 0.00% 0.54% 0.50% 3.85% 2024-03-27
DKKPHP 8.16846 0.00200 0.02% 0.33% 0.32% 4.10% 2024-03-27
DOPPHP 0.95325 0.00207 -0.22% 0.21% -0.29% -3.81% 2024-03-27
DOTPHP 542.0380 13.3866 2.53% 10.57% 15.70% 70.56% 2024-03-28
DZDPHP 0.41888 0.00004 -0.01% 0.69% 0.55% 4.65% 2024-03-27
EGPPHP 1.18951 0.01220 1.04% 0.05% -34.43% -32.22% 2024-03-27
ERNPHP 3.74947 0.00013 0.00% 0.65% 0.50% 3.88% 2024-03-27
ETBPHP 0.99353 0.00011 -0.01% 0.47% 0.19% -1.13% 2024-03-27
ETHPHP 202207 4,784 2.42% 10.39% 11.19% 118.68% 2024-03-28
GELPHP 20.9858 0.0164 0.08% 0.91% -1.23% -1.35% 2024-03-27
GHSPHP 4.27696 0.01617 -0.38% -0.88% -4.32% -6.78% 2024-03-27
GMDPHP 0.82953 0.00064 0.08% 0.80% 0.42% -4.54% 2024-03-27
GNFPHP 0.00661734 0.00000242 0.04% 0.74% 0.54% 4.00% 2024-03-27
GTQPHP 7.22595 0.00180 0.02% 0.74% 0.65% 3.90% 2024-03-27
GYDPHP 0.27048 0.00060 0.22% 1.39% 0.54% 4.91% 2024-03-27
HKDPHP 7.19953 0.01257 0.18% 0.79% 0.65% 4.39% 2024-03-28
HNLPHP 2.28341 0.00743 -0.32% 0.56% 0.55% 3.46% 2024-03-27
HTGPHP 0.42682 0.00285 0.67% 1.36% 0.82% 20.62% 2024-03-27
HUFPHP 0.15407 0.00001 0.01% 0.04% -0.85% 1.69% 2024-03-27
IDRPHP 0.00354915 0.00001373 -0.39% -0.22% -0.85% -0.65% 2024-03-27
ILSPHP 15.3771 0.0100 -0.07% 0.74% -0.95% 1.63% 2024-03-27
INRPHP 0.67503 0.00005 -0.01% 0.27% -0.04% 2.46% 2024-03-27
IQDPHP 0.0430076 0.0000107 0.02% 0.75% 0.59% 4.06% 2024-03-27
IRRPHP 0.00133938 0.00000113 0.08% 0.67% 0.52% 3.90% 2024-03-27
ISKPHP 0.40752 0.00046 -0.11% -0.18% 0.14% 3.67% 2024-03-27
JMDPHP 0.36717 0.00198 -0.54% 0.34% 1.92% 1.05% 2024-03-27
JODPHP 79.4548 0.0198 0.02% 0.67% 0.56% 4.01% 2024-03-27
JPYPHP 0.37192 0.00032 0.09% 0.40% 0.02% -9.62% 2024-03-28
KESPHP 0.42776 0.00155 -0.36% 1.05% 11.59% 3.86% 2024-03-27
KGSPHP 0.62843 0.00012 0.02% 0.67% 0.42% 1.47% 2024-03-27
KHRPHP 0.0139339 0.0000147 -0.11% 0.66% 1.11% 4.11% 2024-03-27
KMFPHP 0.12368 0.00017 -0.13% 0.31% 0.34% 4.13% 2024-03-27
KRWPHP 0.0416147 0.0002651 -0.63% -0.41% -0.95% -0.24% 2024-03-27
KYDPHP 68.1830 0.0133 0.02% 0.67% 0.51% 3.90% 2024-03-27
KZTPHP 0.12517 0.00004 0.03% 1.14% 0.65% 5.78% 2024-03-27
LAKPHP 0.00267760 0.00002171 -0.80% -0.14% -0.44% -16.17% 2024-03-27
LBPPHP 0.0006285 0.0000001 0.02% 0.67% 0.51% -82.59% 2024-03-27
LKRPHP 0.18700 0.00066 0.35% 1.69% 3.67% 10.53% 2024-03-27
LNKPHP 1098.7160 15.1757 1.40% 17.18% 2.92% 194.94% 2024-03-28
LRDPHP 0.29146 0.00006 0.02% 0.67% -0.53% -13.33% 2024-03-27
LSLPHP 2.97848 0.01224 0.41% 0.71% 1.55% 0.68% 2024-03-27
LTCPHP 5420.15 136.22 2.58% 21.11% 30.42% 12.79% 2024-03-28
LUNPHP 0.0090 0.0006 6.85% 24.06% 23.20% 38.71% 2024-03-28
LYDPHP 11.6522 0.0115 -0.10% 0.39% 0.32% 2.87% 2024-03-27
MADPHP 5.54361 0.01590 -0.29% -0.49% -0.26% 5.01% 2024-03-27
MDLPHP 3.19064 0.01531 -0.48% 0.43% 1.20% 8.32% 2024-03-27
MGAPHP 0.0128982 0.0000306 -0.24% 3.25% 4.57% 2.41% 2024-03-27
MKDPHP 0.99278 0.00244 -0.25% 0.51% 0.64% 4.54% 2024-03-27
MMKPHP 0.0268615 0.0000086 -0.03% 0.65% 0.49% 3.88% 2024-03-26
MNTPHP 0.0167381 0.0000195 0.12% 1.32% 0.82% 8.52% 2024-03-26
MOPPHP 6.98076 0.00137 0.02% 0.67% 0.52% 4.25% 2024-03-27
MTCPHP 57.6086 1.0812 1.91% 10.71% 0.20% 1.74% 2024-03-28
MURPHP 1.21914 0.00103 0.08% 0.23% -0.75% 3.25% 2024-03-27
MVRPHP 3.64792 0.00071 0.02% 0.67% 0.51% 3.90% 2024-03-27
MWKPHP 0.0327664 0.0000064 0.02% -2.27% -2.42% -38.75% 2024-03-27
MXNPHP 3.39252 0.01061 -0.31% 2.01% 3.41% 14.88% 2024-03-28
MYRPHP 11.8924 0.0304 -0.26% 0.67% 1.15% -2.93% 2024-03-27
MZNPHP 0.88906 0.00081 -0.09% 0.49% 0.43% 3.85% 2024-03-27
NADPHP 2.97593 0.01187 0.40% 0.63% 1.57% 0.61% 2024-03-27
NGNPHP 0.03975 0.00031 -0.77% 5.01% 12.08% -66.23% 2024-03-27
NIOPHP 1.53649 0.00030 0.02% 0.67% 0.51% 2.59% 2024-03-27
NOKPHP 5.19178 0.02940 -0.56% -1.02% -2.36% 0.36% 2024-03-28
NPRPHP 0.42167 0.00039 -0.09% 0.26% -0.06% 2.65% 2024-03-27

Exchange Rates