شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDPHP 57.4110 0.0090 0.02% -0.48% -1.27% -1.16% 3.79% 2025-03-10
EURPHP 62.3162 0.1326 0.21% 3.01% 3.43% 3.57% 3.11% 2025-03-10
GBPPHP 74.2037 0.0690 0.09% 1.28% 2.53% 2.04% 4.70% 2025-03-10
AUDPHP 36.3148 0.1199 0.33% 1.12% -0.79% 1.01% -0.74% 2025-03-10
NZDPHP 32.9355 0.1619 0.49% 1.47% 0.33% 1.38% -3.99% 2025-03-10
OMRPHP 149.179 0.255 0.17% -0.98% -1.20% -1.12% 2.95% 2025-03-07
PABPHP 57.4283 0.0923 0.16% -0.99% -1.21% -1.13% 2.94% 2025-03-07
PENPHP 15.7351 0.0395 0.25% -0.36% 0.52% 1.69% 4.24% 2025-03-07
PGKPHP 14.3119 0.4350 -2.95% -3.88% -4.50% 0.09% -3.38% 2025-03-07
PKRPHP 0.20528 0.00026 0.13% -1.03% -1.47% -1.62% 2.69% 2025-03-07
PLNPHP 14.8814 0.0739 0.50% 2.74% 3.88% 5.82% 4.73% 2025-03-07
PYGPHP 0.00725343 0.00001151 0.16% -1.03% -1.73% -2.45% -5.30% 2025-03-07
QARPHP 15.7825 0.0481 0.31% -0.85% -1.03% -0.98% 3.13% 2025-03-07
RONPHP 12.5093 0.0795 0.64% 3.21% 3.70% 3.48% 1.72% 2025-03-07
RSDPHP 0.53145 0.00363 0.69% 3.26% 3.63% 3.39% 1.87% 2025-03-07
RUBPHP 0.63850 0.00576 -0.89% -3.47% 6.54% 24.76% 3.74% 2025-03-07
RWFPHP 0.0409455 0.0001736 -0.42% -1.88% -2.51% -3.48% -6.62% 2025-03-07
SARPHP 15.3157 0.0320 0.21% -0.97% -1.18% -0.95% 2.96% 2025-03-07
SCRPHP 4.00224 0.01488 -0.37% -0.65% -1.42% -1.81% 1.44% 2025-03-07
SDGPHP 0.09570 0.00022 0.23% -1.21% -1.43% -1.34% 2.71% 2025-03-07
SEKPHP 5.69500 0.06193 1.10% 5.57% 7.28% 8.47% 4.21% 2025-03-07
SGDPHP 43.1480 0.0243 0.06% 0.59% 0.62% 1.45% 3.38% 2025-03-10
SLLPHP 0.00252266 0.00002518 1.01% -0.82% -1.10% -0.65% 2.57% 2025-03-07
SOLPHP 7493.1 493.1 -6.17% -12.71% -35.66% -31.74% -6.99% 2025-03-10
SOSPHP 0.1005792 0.0003645 -0.36% -1.51% -1.72% -1.65% 2.40% 2025-03-07
SRDPHP 1.61293 0.00478 0.30% -1.11% -2.24% -1.58% 1.63% 2025-03-07
SSPPHP 0.01291 0.00003 0.21% -1.09% -3.61% -13.72% -64.06% 2025-03-06
STDPHP 2.49310 0.03132 -1.24% 1.25% 1.74% 2.60% -0.01% 2025-03-07
SVCPHP 6.56458 0.01152 0.18% -0.98% -1.29% -1.11% 2.95% 2025-03-07
SYPPHP 0.0044088 0.0000121 0.28% -0.96% -1.26% -1.29% 2.64% 2025-03-06
SZLPHP 3.14139 0.02521 -0.80% -0.10% -0.68% 1.78% 5.19% 2025-03-07
THBPHP 1.70275 0.00088 0.05% 0.01% -0.67% 0.64% 8.44% 2025-03-07
TJSPHP 5.26707 0.00688 0.13% -1.48% -1.69% -1.62% 3.09% 2025-03-07
TMTPHP 16.4168 0.0337 0.21% -1.09% -1.30% -1.23% 2.70% 2025-03-07
TNDPHP 18.4946 0.0272 -0.15% 0.58% 1.84% 1.53% 2.62% 2025-03-07
TRYPHP 1.57569 0.00010 -0.01% -1.10% -2.45% -4.15% -10.01% 2025-03-07
TTDPHP 8.46062 0.05555 -0.65% -1.72% -1.70% -1.45% 2.39% 2025-03-07
TWDPHP 1.75090 0.00803 0.46% -0.55% -1.07% -1.12% -1.35% 2025-03-07
TZSPHP 0.0218061 0.0002462 -1.12% -3.42% -3.37% -8.96% -0.53% 2025-03-07
UAHPHP 1.39353 0.00693 0.50% -0.18% -0.39% 0.88% -4.96% 2025-03-07
UGXPHP 0.0156562 0.0000486 0.31% -0.68% -1.29% -1.01% 9.44% 2025-03-07
UNIPHP 390.17 15.09 -3.72% -10.20% -29.02% -49.16% -51.91% 2025-03-10
URYPHP 1.34820 0.00197 0.15% -1.36% 0.59% 1.34% -5.85% 2025-03-07
USCPHP 57.41 0.01 0.02% -0.95% -1.23% -1.17% 3.31% 2025-03-10
FJDPHP 25.0694 0.3140 -1.24% -1.07% -1.70% 0.56% 1.66% 2025-03-10
USTPHP 57.41 0.03 0.05% -0.91% -1.24% -0.97% 3.07% 2025-03-10
UZSPHP 0.00444727 0.00000722 0.16% -1.31% -1.01% -1.23% -0.37% 2025-03-07
VNDPHP 0.00225379 0.00000400 0.18% -0.84% -1.94% -1.14% -0.30% 2025-03-07
XAFPHP 0.0950306 0.0007528 0.80% 3.33% 3.82% 4.75% 2.04% 2025-03-07
XLMPHP 15.61 0.65 -4.01% -5.98% -14.27% -18.93% 98.67% 2025-03-10
XMRPHP 11966.7 478.6 -3.85% -1.38% 0.85% 6.90% 48.36% 2025-03-10
XOFPHP 0.0943800 0.0007990 0.85% 1.32% 2.11% 1.84% 1.45% 2025-03-06
XPFPHP 0.51911 0.00063 0.12% 1.75% 2.44% 2.69% 1.48% 2025-03-06
XRPPHP 127.1969 9.5995 -7.02% -0.27% -8.62% 5.58% 257.52% 2025-03-10
YERPHP 0.23248 0.00066 0.29% -0.80% -0.65% -0.31% 4.08% 2025-03-06
ZARPHP 3.15786 0.03360 1.08% 0.29% 0.04% 2.48% 5.69% 2025-03-06
ZIGPHP 2.15 0.00 0.14% -1.47% -2.14% -4.40% -76.57% 2025-03-06
ZMWPHP 1.99 0.00 -0.19% -2.51% -3.25% -4.13% -14.73% 2025-03-06
ADAPHP 43.79 3.11 -6.62% -11.26% -3.23% -10.48% 1.90% 2025-03-10
AEDPHP 15.6220 0.0069 -0.04% -1.01% -1.28% -1.21% 3.25% 2025-03-10
AFNPHP 0.79402 0.00135 -0.17% 0.71% 0.48% -3.83% 1.54% 2025-03-10
ALGPHP 12.01 1.53 -11.30% -12.94% -28.46% -39.22% -20.39% 2025-03-10
ALLPHP 0.62659 0.00421 -0.67% 2.86% 3.03% 2.27% 6.69% 2025-03-10
AMDPHP 0.14477 0.00107 -0.74% -2.00% -1.51% -1.41% 4.21% 2025-03-10
AOAPHP 0.0622861 0.0006547 -1.04% -2.00% -2.26% -1.06% -6.67% 2025-03-10
ARSPHP 0.05389 0.00002 -0.03% -1.10% -2.10% -4.35% -17.91% 2025-03-10
ATMPHP 231.30 13.07 -5.35% -5.09% -15.47% -35.50% -69.52% 2025-03-10
AVXPHP 1089.1 64.1 -5.56% -9.93% -26.23% -47.23% -59.78% 2025-03-10
AZNPHP 33.8094 0.0561 -0.17% -1.13% -1.40% -1.34% 3.13% 2025-03-10
BCHPHP 21178.3 1,106.8 -4.97% 14.45% 9.95% -15.97% -14.88% 2025-03-10
BDTPHP 0.47314 0.00126 -0.26% -1.23% -1.50% -3.07% -6.77% 2025-03-10
BGNPHP 31.8653 0.0407 0.13% 3.64% 4.00% 3.65% 2.53% 2025-03-10
BHDPHP 152.440 0.156 0.10% -0.88% -1.13% -1.03% 3.23% 2025-03-10
BIFPHP 0.0193986 0.0002257 -1.15% -2.14% -2.51% -1.24% -0.73% 2025-03-10
BNBPHP 32639.3 1,477.6 -4.33% -2.09% -12.58% -19.49% 12.80% 2025-03-10
BNDPHP 43.1214 0.0185 -0.04% 0.48% 0.55% 1.35% 3.31% 2025-03-10
BOBPHP 8.31659 0.06326 -0.76% -1.57% -1.84% -0.71% 2.67% 2025-03-10
BRLPHP 9.89409 0.02419 -0.24% 0.48% -1.47% 5.34% -11.32% 2025-03-10
BSDPHP 57.4020 0.0660 0.12% -1.04% -1.25% -1.18% 2.89% 2025-03-07
BTCPHP 4788020 190,570 -3.83% -3.47% -13.99% -11.66% 19.97% 2025-03-10
BWPPHP 4.22582 0.00676 0.16% 0.42% 0.15% 1.61% 3.18% 2025-03-10
BYRPHP 17.5565 0.0185 -0.11% -1.07% -1.34% -1.28% 3.19% 2025-03-10
CADPHP 39.8757 0.0339 -0.09% 0.10% -2.02% -1.30% -2.81% 2025-03-10
CDFPHP 0.0200391 0.0000230 0.12% -1.04% -1.49% -1.45% -1.40% 2025-03-07
CHFPHP 65.4868 0.2721 0.42% 1.80% 2.86% 2.30% 3.89% 2025-03-10
CLPPHP 0.0617551 0.0000040 0.01% 2.43% 2.20% 5.72% 6.74% 2025-03-10
CNYPHP 7.90772 0.01674 -0.21% 0.10% -0.59% -0.11% 2.64% 2025-03-10
COPPHP 0.0139869 0.0001015 0.73% 0.32% -0.47% 6.08% -1.84% 2025-03-10
CRCPHP 0.1136227 0.0008060 -0.70% -1.40% -1.13% -0.89% 3.81% 2025-03-10
CUCPHP 2.39175 0.00275 0.12% -1.04% -1.25% -1.18% 2.89% 2025-03-07
CVEPHP 0.56381 0.00222 0.40% 3.81% 4.21% 3.55% 2.28% 2025-03-10
CZKPHP 2.50183 0.00929 0.37% 4.22% 4.79% 4.78% 4.13% 2025-03-10
DAIPHP 57.41 0.00 0.01% -0.48% -1.26% -1.18% 3.86% 2025-03-10
DJFPHP 0.32277 0.00044 -0.14% -1.10% -1.37% -1.31% 3.16% 2025-03-10
DKKPHP 8.36893 0.03120 0.37% 3.68% 4.21% 3.72% 2.61% 2025-03-10
DOPPHP 0.91881 0.00094 -0.10% -1.54% -2.29% -3.68% -2.68% 2025-03-10
DOTPHP 242.17 10.62 -4.20% -6.13% -13.39% -36.96% -60.53% 2025-03-10
DZDPHP 0.43028 0.00135 -0.31% 0.23% 0.10% 0.25% 3.96% 2025-03-10
EGPPHP 1.13555 0.00180 0.16% -0.87% -1.84% -0.71% 0.85% 2025-03-10
ERNPHP 3.83053 0.00373 0.10% -0.87% -1.14% -1.08% 3.40% 2025-03-10
ETBPHP 0.43959 0.00762 -1.70% -4.27% -5.10% -3.44% -55.30% 2025-03-10
ETHPHP 122136 674 -0.55% -1.23% -19.30% -36.87% -45.25% 2025-03-10
GELPHP 20.7121 0.1994 -0.95% -1.55% -1.72% 0.38% -1.97% 2025-03-10
GHSPHP 3.70401 0.00543 0.15% -0.92% -1.70% -6.26% -15.02% 2025-03-10
GMDPHP 0.79106 0.00453 -0.57% -1.53% -1.80% -1.74% -3.27% 2025-03-10
GNFPHP 0.00660642 0.00005436 -0.82% -1.93% -2.20% -2.17% 0.72% 2025-03-07
GTQPHP 7.40576 0.04048 -0.54% -1.61% -1.70% -1.76% 3.54% 2025-03-07
GYDPHP 0.27290 0.00091 -0.33% -1.44% -1.74% -1.71% 1.73% 2025-03-07
HKDPHP 7.39113 0.00430 0.06% -0.81% -0.95% -1.17% 4.01% 2025-03-10
HNLPHP 2.23397 0.01065 -0.47% -1.65% -2.11% -2.64% -1.32% 2025-03-07
HTGPHP 0.43605 0.00297 -0.68% -1.90% -2.33% -2.27% 3.01% 2025-03-07
HUFPHP 0.15554 0.00069 0.44% 3.32% 5.42% 6.35% 0.59% 2025-03-07
IDRPHP 0.00351858 0.00000664 0.19% 0.46% -1.17% -1.46% -1.30% 2025-03-07
ILSPHP 15.7948 0.0421 -0.27% -2.36% -3.12% -1.09% 1.12% 2025-03-07
INRPHP 0.65765 0.00024 -0.04% -0.98% -0.68% -3.11% -2.50% 2025-03-07
IQDPHP 0.0436624 0.0001390 -0.32% -1.47% -1.68% -1.60% 2.45% 2025-03-07
IRRPHP 0.00136514 0.00000457 0.34% -0.96% -1.26% -1.29% 2.68% 2025-03-06
ISKPHP 0.42241 0.00150 0.36% 1.76% 3.17% 1.08% 2.71% 2025-03-07
JMDPHP 0.36457 0.00318 -0.86% -1.44% -1.81% -2.90% 0.90% 2025-03-07
JODPHP 80.7020 0.0984 -0.12% -1.28% -1.48% -1.44% 2.43% 2025-03-07
JPYPHP 0.39037 0.00266 0.69% 1.41% 2.09% 5.75% 3.31% 2025-03-10
KESPHP 0.44290 0.00191 -0.43% -1.50% -1.71% -1.75% 12.73% 2025-03-07
KGSPHP 0.65499 0.00071 -0.11% -1.25% -1.46% -1.90% 4.99% 2025-03-07
KHRPHP 0.0142851 0.0000561 -0.39% -1.49% -1.60% -1.21% 3.57% 2025-03-07
KMFPHP 0.12543 0.00012 -0.10% 2.28% 2.25% 2.35% 1.38% 2025-03-07
KRWPHP 0.0396154 0.0000004 0.00% -0.91% -0.85% 0.82% -6.05% 2025-03-07
KYDPHP 68.9756 0.1901 0.28% -0.96% -0.96% -1.29% 1.69% 2025-03-06
KZTPHP 0.11666 0.00133 1.15% 0.45% 2.41% 5.36% -6.85% 2025-03-07
LAKPHP 0.00264419 0.00001802 -0.68% -1.67% -1.76% -1.20% -1.38% 2025-03-07
LBPPHP 0.0006393 0.0000014 -0.21% -1.36% -1.58% -1.50% 2.55% 2025-03-07
LKRPHP 0.19382 0.00017 -0.09% -1.36% -0.81% -2.17% 6.74% 2025-03-07
LNKPHP 820.58 93.81 -10.26% -4.49% -24.89% -29.08% -25.13% 2025-03-10
LRDPHP 0.28668 0.00079 0.28% -1.21% -1.46% -8.94% -1.13% 2025-03-06
LSLPHP 3.16015 0.00529 -0.17% 0.59% -0.12% 2.45% 5.66% 2025-03-07
LTCPHP 5644.08 302.93 -5.09% -23.93% -19.14% -5.40% 15.14% 2025-03-10
LUNPHP 0.003 0.001 -14.58% -1.31% -26.18% -46.28% -67.49% 2025-03-10
LYDPHP 11.8758 0.0290 -0.24% -0.17% -0.05% 0.26% 2.28% 2025-03-07
MADPHP 5.89920 0.02287 0.39% 1.34% 1.87% 2.75% 5.83% 2025-03-07
MDLPHP 3.16080 0.00701 0.22% 0.98% 1.26% -0.52% -0.34% 2025-03-07
MGAPHP 0.0122464 0.0001204 -0.97% 0.10% -1.39% -1.07% -1.12% 2025-03-07
MKDPHP 1.01050 0.00412 -0.41% 2.56% 2.69% 2.52% 1.92% 2025-03-07
MMKPHP 0.0273850 0.0000755 0.28% -0.96% -1.26% -1.29% 2.68% 2025-03-06
MNTPHP 0.0165285 0.0000052 0.03% -1.24% -1.85% -2.68% -0.46% 2025-03-07
MOPPHP 7.16478 0.00583 0.08% -0.97% -1.04% -1.27% 3.45% 2025-03-07
MTCPHP 12.79 1.07 -7.74% -18.89% -29.67% -51.06% -79.52% 2025-03-10
MURPHP 1.25830 0.01301 -1.02% 0.53% 0.77% 1.38% 2.85% 2025-03-07
MVRPHP 3.71138 0.00690 -0.19% -1.34% -1.55% -1.47% 2.58% 2025-03-07
MWKPHP 0.0330969 0.0002959 -0.89% -2.03% -2.24% -1.22% -1.12% 2025-03-07
MXNPHP 2.83747 0.00370 0.13% 0.58% 0.60% 1.85% -14.17% 2025-03-10
MYRPHP 12.9991 0.0491 0.38% -0.40% -0.70% 0.07% 9.58% 2025-03-07
MZNPHP 0.89822 0.00315 -0.35% -2.03% -2.23% -1.18% 1.80% 2025-03-07
NADPHP 3.13495 0.02719 -0.86% -0.21% -0.67% 1.63% 4.98% 2025-03-07
NGNPHP 0.03823 0.00010 0.27% -1.18% -1.45% 1.61% 8.88% 2025-03-07
NIOPHP 1.56278 0.00378 -0.24% -1.39% -1.60% -1.53% 2.55% 2025-03-07
NOKPHP 5.35112 0.06670 1.26% 3.92% 3.24% 4.88% 0.37% 2025-03-10
NPRPHP 0.41289 0.00153 0.37% -0.69% -0.64% -2.63% -1.97% 2025-03-07

Exchange Rates