BNDPHP - نرخ ارز




قیمت روز %روز %سال تاریخ
BNDJPY 108.7323 -0.3036 -0.28% -4.67% 2025-04-24
PHPJPY 2.53077 -0.00693 -0.27% -6.06% 2025-04-24
BNDCNY 5.55989 0.02340 0.42% 4.06% 2025-04-24
PHPCNY 0.12937 0.00051 0.40% 2.36% 2025-04-24
BNDCHF 0.63106 -0.00071 -0.11% -6.06% 2025-04-24
PHPCHF 0.0146811 -0.0000226 -0.15% -7.51% 2025-04-24
BNDCAD 1.05827 0.00321 0.30% 5.12% 2025-04-24
PHPCAD 0.0246242 0.0000688 0.28% 3.53% 2025-04-24
BNDAUD 1.19145 -0.00379 -0.32% 5.38% 2025-04-24
BNDEUR 0.67100 -0.00065 -0.10% -2.27% 2025-04-24
BNDGBP 0.57291 -0.00058 -0.10% -2.83% 2025-04-24
BNDNZD 1.27340 -0.00287 -0.22% 2.89% 2025-04-24
BNDUSD 0.76278 0.00272 0.36% 3.83% 2025-04-24
PHPAUD 0.0277228 -0.0000951 -0.34% 3.31% 2025-04-24
PHPEUR 0.0156133 -0.0000185 -0.12% -4.02% 2025-04-24
PHPGBP 0.0133316 -0.0000157 -0.12% -4.63% 2025-04-24
PHPNZD 0.0296430 -0.0000607 -0.20% 1.06% 2025-04-24
PHPUSD 0.0177484 0.0000590 0.33% 1.95% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDPHP 43.1383 0.1274 0.30% 2.25% 2025-04-23
PHPBRL 0.10146 -0.00116 -1.13% 13.16% 2025-04-22