BNDPHP - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 114.7085 0.3678 0.32% -2.34% 2025-07-11
PHPJPY 2.60202 0.01398 0.54% -4.26% 2025-07-11
BNDCNY 5.59739 -0.01431 -0.26% 3.85% 2025-07-11
PHPCNY 0.12699 -0.00002 -0.02% 1.84% 2025-07-11
BNDCHF 0.62267 -0.00009 -0.01% -6.37% 2025-07-11
PHPCHF 0.0141259 0.0000302 0.21% -8.20% 2025-07-11
BNDCAD 1.06935 0.00193 0.18% 5.76% 2025-07-11
PHPCAD 0.0242608 0.0001002 0.41% 3.70% 2025-07-11
BNDAUD 1.18649 0.00091 0.08% 8.23% 2025-07-11
BNDEUR 0.66865 0.00063 0.09% -2.03% 2025-07-11
BNDGBP 0.57578 0.00017 0.03% 0.27% 2025-07-11
BNDNZD 1.29684 0.00278 0.21% 6.50% 2025-07-11
BNDUSD 0.78058 -0.00110 -0.14% 5.18% 2025-07-11
PHPAUD 0.0269173 0.0000823 0.31% 6.12% 2025-07-11
PHPEUR 0.0151712 0.0000507 0.34% -3.93% 2025-07-11
PHPGBP 0.0130636 0.0000349 0.27% -1.68% 2025-07-11
PHPNZD 0.0294206 0.0001302 0.44% 4.43% 2025-07-11
PHPUSD 0.0177091 0.0000163 0.09% 3.13% 2025-07-11
BNDBRL 4.36248 0.00262 0.06% 8.71% 2025-07-10
PHPBRL 0.09825 -0.00025 -0.25% 5.75% 2025-07-10
BNDPHP 44.1311 -0.1334 -0.30% 2.16% 2025-07-10