PHPCNY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1406

تغییر روزانه:

-0.0001 -0.10%

سالیانه:

2.03%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYUSD	0.1467		0.0001	0.08%	4.72%	2020-09-28
CNYEUR	0.1256		-0.0004	-0.32%	-2.15%	2020-09-28
CNYAUD	0.2077		-0.0010	-0.47%	0.14%	2020-09-28
CNYCAD	0.1963		0.0001	0.04%	5.91%	2020-09-28
CNYCHF	0.1359		-0.0003	-0.24%	-2.68%	2020-09-28
CNYGBP	0.1138		-0.0013	-1.15%	-0.09%	2020-09-28
CNYJPY	15.4550		-0.0175	-0.11%	2.11%	2020-09-28
CNYNZD	0.2237		-0.0002	-0.10%	-0.02%	2020-09-28
CNYSGD	0.2014		-0.0005	-0.24%	4.07%	2020-09-28
PHPEUR	0.0177		-0.0001	-0.42%	-0.30%	2020-09-28
PHPUSD	0.0206		-0.00001	-0.06%	6.80%	2020-09-28
PHPAUD	0.0292		-0.0002	-0.60%	2.03%	2020-09-28
PHPCAD	0.0276		-0.00001	-0.05%	7.99%	2020-09-28
PHPCHF	0.0191		-0.0001	-0.31%	-0.82%	2020-09-28
PHPGBP	0.0160		-0.0002	-1.20%	1.81%	2020-09-28
PHPJPY	2.1733		-0.0046	-0.21%	4.18%	2020-09-28
PHPNZD	0.0314		-0.0001	-0.24%	1.97%	2020-09-28
PHPCNY	0.1406		-0.0001	-0.10%	2.03%	2020-09-28
PHPRUB	1.6219		0.0098	0.61%	29.62%	2020-09-28

	واقعی	Chg	%Chg
EURUSD	1.16721	0.0040	0.34%
GBPUSD	1.28652	0.0123	0.96%
AUDUSD	0.70583	0.0032	0.45%
NZDUSD	0.65568	0.0011	0.16%
USDJPY	105.43	0.1410	-0.13%
USDCNY	6.81816	0.0046	-0.07%
USDCHF	0.92639	0.0025	-0.27%
USDCAD	1.33875	0.0002	0.02%
USDMXN	22.2525	0.0880	-0.39%
USDINR	73.7486	0.0786	0.11%
USDBRL	5.5290	0.0334	-0.60%
USDRUB	78.6267	0.4888	0.63%
DXY	94.227	0.4152	-0.44%
BTCUSD	10,917.62	189	1.76%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,504	330	1.21%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,371	220	1.97%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,951	108	1.85%
DAX	12,857	388	3.11%
CAC 40	4,843	113	2.39%
FTSE MIB	19,111	413	2.21%
IBEX 35	6,764	136	2.05%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,934	37	1.29%
TSX	16,062	4	-0.02%
[+]

	واقعی	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4300	0.18	0.45%
Brent	42.1700	0.26	0.62%
Natural gas	2.0570	0.07	-3.15%
Gasoline	1.2241	0.01	0.86%
Heating oil	1.1351	0.01	0.91%
Gold	1,868.91	8.86	0.48%
Silver	23.042	0.18	0.80%
Copper	2.9900	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	0.25	-0.02%
Wheat	540.5000	3.75	-0.69%
Coffee	112.60	1.05	-0.92%
Cotton	65.19	0.53	0.82%
Orange Juice	106.70	0.95	0.90%
[+]

	واقعی	Chg	%Chg
US	0.66	0.010	0.01%
UK	0.21	0.024	0.02%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.016	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.017	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]