شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
PHPJPY 2.57933 0.02073 0.81% 1.02% -0.38% -4.78% -6.14% 2025-07-07
PHPCNY 0.12674 0.00018 -0.14% -0.26% -1.46% 0.33% 1.83% 2025-07-07
PHPCHF 0.0141022 0.0000205 0.15% 0.18% -4.19% -9.73% -8.05% 2025-07-07
PHPCAD 0.0241435 0.0000664 0.28% -0.06% -1.59% -2.46% 3.69% 2025-07-07
PHPMXN 0.32964 0.00036 -0.11% -0.99% -3.34% -8.17% 7.28% 2025-07-07
PHPINR 1.51696 0.00171 -0.11% 0.35% -1.68% 2.97% 6.32% 2025-07-07
PHPBRL 0.09688 0.00081 0.85% -0.13% -3.53% -9.01% 3.83% 2025-07-07
PHPRUB 1.38442 0.01082 -0.78% -0.25% -0.27% -29.15% -7.96% 2025-07-07
PHPKRW 24.3430 0.2025 0.84% 0.90% -0.06% -4.35% 3.37% 2025-07-07
PHPIDR 287.461 0.671 0.23% 0.11% -1.59% 2.65% 3.47% 2025-07-07
PHPTRY 0.70655 0.00061 0.09% 0.24% 0.14% 16.15% 26.58% 2025-07-07
PHPSAR 0.0662744 0.0001717 -0.26% -0.06% -1.66% 2.48% 3.36% 2025-07-07
PHPSEK 0.16833 0.00085 -0.50% 0.46% -2.09% -11.63% -5.95% 2025-07-07
PHPNGN 27.07132 0.03509 -0.13% -0.82% -3.47% 1.84% 3.68% 2025-07-07
PHPPLN 0.0642020 0.0004536 0.71% 0.36% -4.51% -9.72% -4.92% 2025-07-07
PHPARS 22.33570 0.33685 1.53% 6.34% 4.65% 25.84% 42.73% 2025-07-07
PHPNOK 0.17883 0.00042 0.24% -0.05% -0.76% -8.76% -1.27% 2025-07-07
PHPTWD 0.51398 0.00166 0.32% -0.09% -4.52% -8.99% -7.21% 2025-07-07
PHPIRR 744.171 0.884 -0.12% 0.27% -1.25% 2.92% 3.66% 2025-07-04
PHPAED 0.0649032 0.0001760 -0.27% -0.05% -1.66% 2.64% 3.37% 2025-07-07
PHPCOP 71.2991 0.4221 0.60% -1.36% -3.39% -5.99% 2.11% 2025-07-07
PHPCRC 8.9421 0.0059 -0.07% 0.21% -2.38% 2.52% -0.27% 2025-07-07
PHPCUC 0.42522 0.00051 -0.12% 0.27% -1.25% 2.91% 3.66% 2025-07-04
PHPCVE 1.66687 0.00268 0.16% -0.28% -4.13% -9.24% -4.49% 2025-07-07
PHPCZK 0.37232 0.00202 0.55% 0.27% -4.40% -11.10% -5.92% 2025-07-07
PHPDAI 0.018 0.000 -0.34% -0.55% -1.40% 2.60% 3.35% 2025-07-07
PHPDJF 3.14673 0.00836 -0.27% -0.06% -1.66% 2.92% 3.54% 2025-07-07
PHPDKK 0.11270 0.00051 0.45% 0.17% -3.77% -9.07% -4.17% 2025-07-07
PHPDOP 1.06110 0.00090 0.09% 0.78% 0.08% 1.22% 5.10% 2025-07-07
PHPDOT 0.005 0.000 -0.88% 0.12% 21.24% 100.88% 81.51% 2025-07-07
PHPDZD 2.29059 0.00157 -0.07% 0.13% -3.04% -1.69% -0.19% 2025-07-07
PHPEGP 0.87769 0.00334 0.38% -0.46% -1.62% 0.38% 7.11% 2025-07-07
PHPERN 0.26506 0.00070 -0.27% -0.06% -1.66% 2.64% 3.38% 2025-07-07
PHPETB 2.45272 0.00617 -0.25% 1.13% 0.00% 11.65% 148.81% 2025-07-07
PHPETH 0.00000696217 0.00000009792 -1.39% -2.51% 4.26% 34.69% 23.01% 2025-07-07
PHPEUR 0.0150835 0.0000308 0.20% 0.13% -3.80% -9.25% -4.37% 2025-07-07
PHPFJD 0.0397918 0.0001086 0.27% 0.39% -1.44% -0.80% 4.52% 2025-07-07
PHPGBP 0.0129784 0.0000028 -0.02% 0.37% -1.81% -5.62% -2.64% 2025-07-07
PHPGEL 0.0479926 0.0001453 -0.30% -0.32% -2.20% -0.97% 2.47% 2025-07-07
PHPGHS 0.18377 0.00046 0.25% 0.55% -0.23% -27.39% -30.19% 2025-07-07
PHPGMD 1.28534 0.00315 -0.24% -0.04% -1.68% 3.48% 9.14% 2025-07-07
PHPGNF 153.255 0.407 -0.27% 0.03% -1.60% 3.49% 4.27% 2025-07-07
PHPGTQ 0.13581 0.00038 -0.28% -0.11% -1.65% 2.39% 2.40% 2025-07-07
PHPGYD 3.69664 0.00451 -0.12% -0.06% -1.76% 2.64% 3.72% 2025-07-07
PHPHKD 0.13859 0.00044 -0.32% -0.56% -1.38% 3.65% 3.88% 2025-07-07
PHPHNL 0.46207 0.00083 -0.18% 0.02% -1.39% 6.02% 8.82% 2025-07-07
PHPHTG 2.31195 0.00579 -0.25% -0.26% -1.89% 3.15% 2.34% 2025-07-07
PHPHUF 6.03962 0.04658 0.78% 0.43% -4.56% -11.67% -2.34% 2025-07-07
PHPAFN 1.22809 0.00982 -0.79% -1.10% -2.10% 1.40% 1.06% 2025-07-07
PHPALG 0.101 0.001 -0.95% 5.40% 12.49% 99.75% -21.51% 2025-07-07
PHPALL 1.47980 0.00617 0.42% 0.00% -3.92% -9.33% -6.39% 2025-07-07
PHPAMD 6.78736 0.02495 -0.37% -0.42% -1.51% -0.33% 2.08% 2025-07-07
PHPAOA 16.2037 0.1315 -0.81% -0.52% -2.10% 2.01% 7.73% 2025-07-07
PHPBSD 0.0176739 0.0000434 -0.25% -0.04% -1.64% 2.66% 3.54% 2025-07-07
PHPBTC 0.000000163468 0.000000000529 -0.32% -1.38% 0.68% -11.40% -45.77% 2025-07-07
PHPBWP 0.23576 0.00093 0.40% -0.26% -2.06% -1.95% 1.79% 2025-07-07
PHPBYR 0.0578368 0.0001448 -0.25% -0.04% -1.65% 2.86% 3.54% 2025-07-07
PHPATM 0.004 0.000 -1.29% 0.80% 8.43% 56.74% 49.55% 2025-07-07
PHPAUD 0.0271868 0.0001201 0.44% 0.70% -1.07% -2.26% 7.30% 2025-07-07
PHPAVX 0.001 0.000 -1.13% -0.34% 20.76% 103.22% 45.48% 2025-07-07
PHPAZN 0.0300396 0.0000798 -0.27% -0.06% -1.66% 2.94% 3.38% 2025-07-07
PHPBCH 0.000 0.000 -1.66% 2.62% -14.50% -9.25% -29.75% 2025-07-07
PHPBDT 2.16108 0.01239 -0.57% 0.01% -1.43% 5.49% 7.58% 2025-07-07
PHPBGN 0.0294423 0.0000174 0.06% -0.28% -4.17% -9.49% -4.53% 2025-07-07
PHPBHD 0.00666172 0.00001700 -0.25% -0.12% -1.67% 2.61% 3.40% 2025-07-07
PHPBIF 52.6426 0.1399 -0.27% -0.04% -1.59% 3.40% 7.18% 2025-07-07
PHPBNB 0.000 0.000 -1.03% -0.71% -0.48% 8.77% -19.69% 2025-07-07
PHPBND 0.0226180 0.0000391 0.17% 0.26% -2.10% -3.77% -1.83% 2025-07-07
PHPBOB 0.12212 0.00030 -0.25% -0.19% -1.93% 2.29% 3.54% 2025-07-07
PHPISK 2.15446 0.01190 0.56% 0.57% -5.00% -9.96% -8.66% 2025-07-07
PHPJMD 2.82070 0.00716 -0.25% -0.61% -1.67% 5.90% 5.77% 2025-07-07
PHPJOD 0.0125283 0.0000333 -0.27% -0.06% -1.44% 2.58% 3.74% 2025-07-07
PHPKES 2.28301 0.00607 -0.27% -0.10% -1.70% 2.92% 4.90% 2025-07-07
PHPKGS 1.54527 0.00459 -0.30% 0.09% -1.66% 3.18% 5.24% 2025-07-07
PHPKHR 70.9920 0.1784 -0.25% -0.06% -1.48% 2.65% 1.08% 2025-07-07
PHPKMF 7.38620 0.05737 -0.77% -0.65% -4.77% -9.48% -4.93% 2025-07-07
PHPILS 0.0593529 0.0002728 0.46% -0.72% -5.49% -5.22% -5.64% 2025-07-07
PHPIQD 23.1512 0.0585 -0.25% -0.05% -1.65% 2.73% 3.39% 2025-07-07
PHPCDF 51.5751 0.0613 -0.12% 0.39% -1.03% 4.88% 6.17% 2025-07-04
PHPCLP 16.6916 0.2147 1.30% 0.48% -0.20% -2.50% 4.18% 2025-07-07
PHPKYD 0.0147275 0.0000175 -0.12% 0.27% -1.25% 2.91% 3.81% 2025-07-04
PHPKZT 9.17965 0.02431 -0.26% -0.22% 0.16% 1.64% 12.09% 2025-07-07
PHPLAK 380.835 0.955 -0.25% -0.14% -1.82% 1.93% 1.01% 2025-07-07
PHPLBP 1583.4885 3.9818 -0.25% -0.04% -1.65% 2.77% 3.87% 2025-07-07
PHPLKR 5.32319 0.00906 0.17% 0.44% -0.98% 5.47% 2.33% 2025-07-07
PHPLNK 0.001 0.000 -2.20% -0.70% 5.64% 52.45% 1.10% 2025-07-07
PHPLRD 3.55232 0.00422 -0.12% 0.52% -0.76% 11.84% 6.91% 2025-07-04
PHPLSL 0.31417 0.00281 0.90% -0.33% -1.36% -3.09% 1.01% 2025-07-07
PHPLTC 0.000206230 0.000002184 1.07% -0.17% 4.58% 23.04% -21.76% 2025-07-07
PHPLUN 295.64 0.18 -0.06% -16.34% 2.20% 88.90% 38.37% 2025-07-03
PHPLYD 0.0951937 0.0002370 -0.25% -0.94% -2.67% 12.76% 14.51% 2025-07-07
PHPMAD 0.15940 0.00026 0.16% -0.15% -3.03% -8.48% -5.67% 2025-07-07
PHPMDL 0.29633 0.00212 -0.71% -0.24% -4.29% -5.85% -2.47% 2025-07-07
PHPMGA 77.5021 1.6719 -2.11% -1.16% -4.22% -4.06% 1.36% 2025-07-07
PHPMKD 0.92681 0.00028 0.03% -0.19% -4.22% -8.65% -4.61% 2025-07-07
PHPMMK 36.9964 0.0983 -0.27% 0.01% -1.51% 2.64% 3.38% 2025-07-07
PHPMNT 63.4100 0.1065 -0.17% -0.06% -1.32% 7.70% 9.07% 2025-07-07
PHPMOP 0.14298 0.00037 -0.26% -0.05% -1.59% 3.76% 4.13% 2025-07-07
PHPMTC 0.096 0.004 -3.55% 2.18% 17.23% 150.89% 181.23% 2025-07-07
PHPMUR 0.79481 0.00158 -0.20% -0.46% -2.51% -1.35% -0.75% 2025-07-07
PHPMVR 0.27318 0.00073 -0.27% -0.06% -1.66% 2.91% 3.64% 2025-07-07
PHPMWK 30.6345 0.0874 -0.28% -0.06% -1.66% 2.64% 3.51% 2025-07-07
PHPTZS 46.6531 0.1206 -0.26% 0.14% -2.58% 11.75% 2.95% 2025-07-07
PHPUAH 0.73940 0.00029 -0.04% 0.17% -0.73% 2.14% 6.85% 2025-07-07
PHPUGX 63.3971 0.1378 -0.22% -0.21% -2.80% 0.27% 0.41% 2025-07-07
PHPUNI 0.002 0.000 -5.57% -3.00% -7.67% 85.28% 13.55% 2025-07-07
PHPURY 0.70932 0.00177 -0.25% -0.22% -5.03% -5.63% 3.10% 2025-07-07
PHPUSC 0.018 0.000 -0.35% -0.57% -1.41% 2.55% 3.35% 2025-07-07
PHPUSD 0.0176554 0.0000619 -0.35% -0.56% -1.41% 2.55% 3.35% 2025-07-07
PHPUST 0.018 0.000 -0.33% -0.54% -1.38% 2.35% 3.35% 2025-07-07
PHPUZS 221.927 1.430 -0.64% -0.34% -3.74% -0.07% 2.84% 2025-07-07
PHPVND 461.991 1.848 -0.40% 0.13% -1.43% 5.32% 6.36% 2025-07-07
PHPXAF 9.8847 0.1725 -1.72% -2.11% -5.90% -10.32% -4.43% 2025-07-07
PHPXLM 0.07 0.00 -5.00% -5.02% 8.72% 36.30% -64.61% 2025-07-07
PHPXMR 0.000 0.000 -1.33% 2.23% 3.88% -37.56% -49.73% 2025-07-07
PHPXOF 9.8849 0.0429 0.44% -0.08% -4.30% -8.39% -4.43% 2025-07-07
PHPXPF 1.79718 0.00077 -0.04% -0.31% -4.22% -9.15% -4.43% 2025-07-07
PHPXRP 0.0076524 0.0003255 -4.08% -3.50% -0.84% -7.81% -80.68% 2025-07-07
PHPYER 4.27887 0.01049 -0.24% -0.10% -2.12% -0.21% 0.19% 2025-07-07
PHPZAR 0.31417 0.00288 0.92% -0.16% -1.50% -3.19% 1.13% 2025-07-07
PHPZIG 0.48 0.00 -0.30% -0.27% -1.86% 6.95% 102.69% 2025-07-07
PHPZMW 0.43 0.00 -0.24% 2.08% -9.43% -11.20% 2.28% 2025-07-07
PHPADA 0.030 0.001 -1.83% -2.11% 19.54% 48.58% -34.44% 2025-07-07
PHPNPR 2.42746 0.00666 0.28% 0.38% -1.59% 2.94% 6.42% 2025-07-07
PHPNZD 0.0294359 0.0001685 0.58% 0.98% -0.46% -4.37% 5.63% 2025-07-07
PHPOMR 0.00680308 0.00001418 -0.21% 0.00% -1.60% 2.64% 3.38% 2025-07-07
PHPPAB 0.0176756 0.0000417 -0.24% -0.03% -1.64% 2.67% 3.55% 2025-07-07
PHPPEN 0.0627120 0.0001578 -0.25% -0.07% -3.75% -2.96% -3.40% 2025-07-07
PHPPGK 0.0740970 0.0009157 1.25% 1.59% 0.33% 5.96% 12.52% 2025-07-07
PHPPKR 5.02131 0.00662 -0.13% 0.11% -0.94% 4.78% 5.68% 2025-07-07
PHPPYG 140.839 0.359 -0.25% -0.18% -1.83% 4.72% 9.50% 2025-07-07
PHPQAR 0.0646063 0.0000303 0.05% 0.25% -1.33% 2.97% 3.68% 2025-07-07
PHPRON 0.0764772 0.0003832 0.50% -0.25% -3.54% -7.55% -2.54% 2025-07-07
PHPRSD 1.76926 0.00645 0.37% 0.09% -3.83% -9.06% -4.14% 2025-07-07
PHPMYR 0.0748339 0.0000492 0.07% 0.10% -1.55% -2.79% -7.06% 2025-07-07
PHPMZN 1.12896 0.00335 -0.30% -0.09% -1.70% 2.62% 3.41% 2025-07-07
PHPNAD 0.31432 0.00287 0.92% -0.28% -1.37% -3.05% 1.05% 2025-07-07
PHPNIO 0.65040 0.00160 -0.25% -0.04% -1.65% 3.22% 3.40% 2025-07-07
PHPRWF 25.5201 0.0515 0.20% 0.80% 0.12% 8.26% 13.41% 2025-07-07
PHPSCR 0.24998 0.00003 -0.01% -3.79% -3.20% 1.89% 3.24% 2025-07-07
PHPSDG 10.61104 0.02857 -0.27% -0.05% -1.65% 2.93% 3.67% 2025-07-07
PHPTTD 0.11979 0.00030 -0.25% -0.23% -1.49% 2.84% 3.65% 2025-07-07
PHPSGD 0.0225938 0.0000194 0.09% 0.13% -1.93% -3.90% -2.00% 2025-07-07
PHPSLL 397.167 7.007 -1.73% -1.35% -1.63% 0.85% 3.26% 2025-07-07
PHPSOL 0.000 0.000 -1.98% 2.47% 5.81% 29.08% -4.20% 2025-07-07
PHPSOS 10.0995 0.0260 -0.26% -0.05% -1.66% 3.28% 4.02% 2025-07-07
PHPSRD 0.66996 0.00122 -0.18% -0.50% 2.43% 9.79% 29.68% 2025-07-07
PHPSSP 80.10595 0.09520 -0.12% -0.30% -1.03% 19.83% 202.50% 2025-07-04
PHPSTD 0.37392 0.00154 0.41% 0.15% -3.78% -9.14% -3.21% 2025-07-07
PHPSVC 0.15464 0.00046 -0.30% -0.09% -1.65% 2.66% 3.54% 2025-07-07
PHPSYP 230.4135 0.2738 -0.12% 0.27% -1.25% 2.91% 3.68% 2025-07-04
PHPSZL 0.31370 0.00232 0.74% -0.29% -1.65% -3.17% 0.89% 2025-07-07
PHPTHB 0.57579 0.00192 0.34% -0.04% -1.71% -2.58% -7.61% 2025-07-07
PHPTJS 0.17010 0.00061 -0.36% -2.43% -3.90% -8.94% -6.47% 2025-07-07
PHPTMT 0.0620229 0.0000212 0.03% 0.24% -1.37% 3.09% 3.82% 2025-07-07
PHPTND 0.0511998 0.0006169 1.22% 0.57% -3.14% -6.73% -3.94% 2025-07-07