شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
PHPJPY 2.58052 0.00822 0.32% -0.45% 0.81% -4.74% 0.35% 2025-09-02
PHPCNY 0.12413 0.00061 -0.49% -1.28% -0.87% -1.74% -1.42% 2025-09-02
PHPCHF 0.0139865 0.0000075 -0.05% -1.00% -0.63% -10.47% -6.97% 2025-09-02
PHPCAD 0.0239618 0.0000806 -0.34% -1.46% -0.21% -3.19% 0.01% 2025-09-02
PHPMXN 0.32532 0.00082 -0.25% -0.81% -1.21% -9.37% -7.11% 2025-09-02
PHPINR 1.53296 0.00598 -0.39% -0.48% -0.01% 4.05% 3.23% 2025-09-02
PHPBRL 0.09498 0.00015 -0.16% -0.50% -0.94% -10.80% -4.96% 2025-09-02
PHPRUB 1.40771 0.00137 -0.10% -0.51% 1.13% -27.95% -8.63% 2025-09-02
PHPKRW 24.2988 0.0623 -0.26% -0.90% 0.56% -4.52% 2.61% 2025-09-02
PHPIDR 286.529 0.934 -0.33% -0.04% 0.38% 2.31% 4.12% 2025-09-02
PHPTRY 0.71685 0.00159 -0.22% -0.57% 1.19% 17.84% 19.17% 2025-09-02
PHPSAR 0.0653665 0.0002587 -0.39% -0.89% -0.09% 1.08% -1.53% 2025-09-02
PHPSEK 0.16456 0.00048 0.29% -2.05% -2.14% -13.60% -9.66% 2025-09-02
PHPNGN 26.63151 0.13257 -0.50% -1.43% 0.29% 0.18% -5.31% 2025-09-02
PHPPLN 0.0636935 0.0000889 0.14% -0.95% -1.00% -10.43% -7.02% 2025-09-02
PHPARS 23.77499 0.30318 -1.26% -0.25% 0.43% 33.95% 40.95% 2025-09-02
PHPNOK 0.17442 0.00025 -0.15% -2.01% -2.43% -11.01% -7.70% 2025-09-02
PHPTWD 0.53566 0.00002 0.00% -0.39% 2.73% -5.15% -5.66% 2025-09-02
PHPIRR 735.358 0.039 0.01% -0.85% 0.40% 1.70% -1.12% 2025-09-01
PHPAED 0.0639764 0.0002560 -0.40% -0.89% -0.12% 1.17% -1.53% 2025-09-02
PHPCOP 69.7688 0.4620 -0.66% -2.00% -2.38% -8.01% -5.68% 2025-09-02
PHPCRC 8.8072 0.0340 -0.39% -0.47% -0.08% 0.97% -3.70% 2025-09-02
PHPCUC 0.41971 0.00002 0.01% -0.85% 0.28% 1.58% -1.23% 2025-09-01
PHPCVE 1.65264 0.00096 0.06% -1.13% -0.86% -10.01% -6.83% 2025-09-02
PHPCZK 0.36645 0.00199 0.54% -1.02% -0.97% -12.50% -8.79% 2025-09-02
PHPDAI 0.017 0.000 -0.58% -1.16% -0.28% 1.02% -1.70% 2025-09-02
PHPDJF 3.10222 0.01199 -0.39% -0.89% -0.10% 1.46% -1.50% 2025-09-02
PHPDKK 0.11163 0.00022 0.20% -0.98% -0.63% -9.93% -6.53% 2025-09-02
PHPDOP 1.10097 0.00076 -0.07% -0.26% 3.87% 5.03% 4.08% 2025-09-02
PHPDOT 0.005 0.000 -2.40% 2.28% -1.32% 77.67% 6.84% 2025-09-02
PHPDZD 2.26702 0.00107 0.05% -0.67% -0.12% -2.70% -3.81% 2025-09-02
PHPEGP 0.84524 0.00353 -0.42% -1.05% 0.04% -3.33% -1.38% 2025-09-02
PHPERN 0.26131 0.00101 -0.39% -0.89% -0.10% 1.19% -1.52% 2025-09-02
PHPETB 2.46847 0.03281 -1.31% -1.37% 2.08% 12.37% 25.24% 2025-09-02
PHPETH 0.00000405088 0.00000000293 -0.07% 6.01% -13.62% -21.63% -43.97% 2025-09-02
PHPEUR 0.0149366 0.0000086 0.06% -1.10% -0.78% -10.13% -6.71% 2025-09-02
PHPFJD 0.0393875 0.0000193 -0.05% -1.00% -0.22% -1.81% -0.67% 2025-09-02
PHPGBP 0.0129912 0.0000815 0.63% -0.39% -0.94% -5.53% -3.70% 2025-09-02
PHPGEL 0.0469479 0.0001640 -0.35% -1.04% -0.31% -3.13% -1.34% 2025-09-02
PHPGHS 0.20469 0.00336 -1.62% 4.92% 11.39% -19.12% -25.97% 2025-09-02
PHPGMD 1.27125 0.00491 -0.39% -0.79% 0.12% 2.35% 2.52% 2025-09-02
PHPGNF 151.000 0.566 -0.37% -0.91% -0.17% 1.96% -1.09% 2025-09-02
PHPGTQ 0.13361 0.00043 -0.32% -0.83% -0.14% 0.73% -2.29% 2025-09-02
PHPGYD 3.63389 0.01404 -0.39% -1.17% 0.04% 0.90% -1.66% 2025-09-02
PHPHKD 0.13571 0.00063 -0.46% -0.94% -0.86% 1.50% -1.62% 2025-09-02
PHPHNL 0.45593 0.00198 -0.43% -0.99% -0.54% 4.61% 3.72% 2025-09-02
PHPHTG 2.27881 0.00907 -0.40% -0.94% -0.42% 1.67% -2.28% 2025-09-02
PHPHUF 5.91222 0.01673 0.28% -1.13% -1.54% -13.54% -6.20% 2025-09-02
PHPAFN 1.21072 0.01158 0.97% 0.59% 1.41% -0.03% -2.57% 2025-09-02
PHPALG 0.076 0.003 -3.24% 9.54% 7.78% 49.41% -48.25% 2025-09-02
PHPALL 1.46253 0.00014 -0.01% -0.54% -0.30% -10.39% -8.54% 2025-09-02
PHPAMD 6.66643 0.02454 -0.37% -0.82% -0.33% -2.11% -2.71% 2025-09-02
PHPAOA 16.0033 0.1410 -0.87% -0.89% -0.10% 0.75% -1.82% 2025-09-02
PHPBSD 0.0174186 0.0000691 -0.40% -0.90% -0.11% 1.18% -1.51% 2025-09-02
PHPBTC 0.000000157224 0.000000002841 -1.77% -0.02% 3.74% -14.78% -48.69% 2025-09-02
PHPBWP 0.25048 0.00042 -0.17% 0.31% 1.22% 4.18% 6.06% 2025-09-02
PHPBYR 0.0587607 0.0002358 -0.40% -1.62% 2.54% 4.50% 1.54% 2025-09-02
PHPATM 0.004 0.000 -0.51% 2.16% -1.88% 42.26% -7.36% 2025-09-02
PHPAUD 0.0266793 0.0000078 0.03% -1.41% -0.96% -4.08% 1.25% 2025-09-02
PHPAVX 0.001 0.000 -3.26% 0.45% -3.36% 50.69% -11.21% 2025-09-02
PHPAZN 0.0296147 0.0001145 -0.39% -0.89% -0.10% 1.49% -1.23% 2025-09-02
PHPBCH 0.000 0.000 -7.45% -6.88% -2.23% -25.10% -47.77% 2025-09-02
PHPBDT 2.11919 0.00732 -0.34% -1.11% -0.31% 3.44% 0.27% 2025-09-02
PHPBGN 0.0292645 0.0000495 0.17% -0.88% -0.72% -10.03% -6.54% 2025-09-02
PHPBHD 0.00656749 0.00002486 -0.38% -0.90% -0.10% 1.16% -1.47% 2025-09-02
PHPBIF 51.9716 0.1986 -0.38% -0.86% -0.04% 2.08% 2.02% 2025-09-02
PHPBNB 0.000 0.000 -0.74% 0.61% -9.58% -16.92% -40.00% 2025-09-02
PHPBND 0.0224462 0.0000098 -0.04% -0.63% -0.07% -4.50% -3.09% 2025-09-02
PHPBOB 0.12036 0.00074 -0.61% -1.11% -0.47% 0.81% -1.51% 2025-09-02
PHPISK 2.14863 0.00726 0.34% -0.61% -0.29% -10.21% -12.58% 2025-09-02
PHPJMD 2.79402 0.01118 -0.40% -0.53% 0.13% 4.90% 0.62% 2025-09-02
PHPJOD 0.0123511 0.0000477 -0.39% -0.89% -0.10% 1.13% -1.48% 2025-09-02
PHPKES 2.25159 0.00783 -0.35% -0.85% -0.07% 1.50% -1.33% 2025-09-02
PHPKGS 1.52223 0.00599 -0.39% -0.94% -0.18% 1.64% 1.71% 2025-09-02
PHPKHR 69.7861 0.3222 -0.46% -0.94% -0.13% 0.91% -2.59% 2025-09-02
PHPKMF 7.35140 0.01110 -0.15% -1.14% -1.06% -9.91% -6.62% 2025-09-02
PHPILS 0.0589340 0.0002087 0.36% 0.25% -1.07% -5.89% -9.67% 2025-09-02
PHPIQD 22.8207 0.0891 -0.39% -0.90% -0.10% 1.27% -1.52% 2025-09-02
PHPCDF 50.7756 0.0202 0.04% -0.82% -0.01% 3.25% 0.88% 2025-09-01
PHPCLP 16.9798 0.0612 0.36% -0.07% 0.73% -0.82% 3.38% 2025-09-02
PHPKYD 0.0145367 0.0000008 0.01% -0.85% 0.28% 1.58% -1.09% 2025-09-01
PHPKZT 9.39987 0.01849 -0.20% -0.23% -0.27% 4.08% 10.10% 2025-09-02
PHPLAK 377.587 1.722 -0.45% -1.01% 0.08% 1.06% -3.44% 2025-09-02
PHPLBP 1560.1265 5.8984 -0.38% -0.88% -0.15% 1.25% -1.57% 2025-09-02
PHPLKR 5.26374 0.01352 -0.26% -0.81% 0.42% 4.29% -0.48% 2025-09-02
PHPLNK 0.001 0.000 -2.54% 5.36% -25.60% -12.23% -55.58% 2025-09-02
PHPLRD 3.50629 0.00018 0.01% -0.85% 0.28% 10.39% 1.55% 2025-09-01
PHPLSL 0.30835 0.00020 0.06% -0.49% -1.41% -4.89% -1.80% 2025-09-02
PHPLTC 0.000158065 0.000003038 -1.89% 2.03% 9.85% -5.70% -42.14% 2025-09-02
PHPLYD 0.0944185 0.0001113 -0.12% -1.00% -0.53% 11.84% 12.02% 2025-09-02
PHPMAD 0.15753 0.00024 0.15% -0.75% -0.48% -9.56% -8.78% 2025-09-02
PHPMDL 0.28726 0.00181 -0.63% -1.13% -2.82% -8.73% -6.99% 2025-09-02
PHPMGA 77.9562 0.2273 -0.29% -0.59% 0.75% -3.50% -3.46% 2025-09-02
PHPMKD 0.91919 0.00012 0.01% -1.02% -0.78% -9.40% -6.85% 2025-09-02
PHPMMK 36.4731 0.1410 -0.39% -0.89% -0.10% 1.19% -1.52% 2025-09-02
PHPMNT 62.6437 0.2421 -0.39% -0.92% 0.01% 6.40% 4.74% 2025-09-02
PHPMOP 0.14013 0.00038 -0.27% -0.73% -0.66% 1.69% -1.35% 2025-09-02
PHPMTC 0.061 0.003 -4.46% -14.50% -26.30% 60.73% 40.35% 2025-09-02
PHPMUR 0.79872 0.00221 -0.28% -1.15% -0.97% -0.87% -3.17% 2025-09-02
PHPMVR 0.26932 0.00104 -0.39% -0.89% -0.10% 1.45% -1.26% 2025-09-02
PHPMWK 30.2012 0.1167 -0.39% -0.89% -0.10% 1.19% -1.60% 2025-09-02
PHPTZS 43.5046 0.3021 -0.69% -1.97% -0.81% 4.21% -9.75% 2025-09-02
PHPUAH 0.72036 0.00450 -0.62% -1.12% -1.06% -0.49% -1.48% 2025-09-02
PHPUGX 61.6785 0.3061 -0.49% -1.44% -1.08% -2.45% -6.47% 2025-09-02
PHPUNI 0.002 0.000 -1.78% 4.19% 4.91% 41.15% -36.86% 2025-09-02
PHPURY 0.69690 0.00287 -0.41% -0.85% -0.45% -7.28% -2.39% 2025-09-02
PHPUSC 0.017 0.000 -0.58% -1.09% -0.32% 0.99% -1.72% 2025-09-02
PHPUSD 0.0173856 0.0001022 -0.58% -1.09% -0.30% 0.99% -1.72% 2025-09-02
PHPUST 0.017 0.000 -0.59% -1.08% -0.32% 0.78% -1.74% 2025-09-02
PHPUZS 217.319 0.590 -0.27% 0.08% -1.26% -2.15% -2.84% 2025-09-02
PHPVND 460.714 0.024 0.01% -0.70% 0.93% 5.03% 4.67% 2025-09-01
PHPXAF 9.8225 0.1525 -1.53% -2.24% -2.68% -10.89% -6.56% 2025-09-02
PHPXLM 0.05 0.00 -1.31% 8.69% 14.81% -6.87% -74.96% 2025-09-02
PHPXMR 0.000 0.000 -2.16% 4.52% 15.57% -26.30% -35.60% 2025-09-02
PHPXOF 9.7815 0.0072 -0.07% -1.37% -1.20% -9.35% -7.84% 2025-09-02
PHPXPF 1.78559 0.00123 0.07% -1.03% -0.84% -9.74% -7.01% 2025-09-02
PHPXRP 0.0062166 0.0001363 -2.15% 6.49% 9.51% -25.10% -80.32% 2025-09-02
PHPYER 4.18089 0.01354 -0.32% -0.90% -0.28% -2.50% -5.45% 2025-09-02
PHPZAR 0.30829 0.00036 0.12% -0.46% -1.42% -5.00% -3.01% 2025-09-02
PHPZIG 0.47 0.00 -0.41% -1.01% -0.33% 4.86% 91.00% 2025-09-02
PHPZMW 0.41 0.00 -0.11% 0.72% 3.33% -14.40% -10.85% 2025-09-02
PHPADA 0.021 0.001 -2.35% 5.23% -7.67% 4.40% -61.36% 2025-09-02
PHPNPR 2.45866 0.00920 -0.37% -0.29% 0.52% 4.26% 3.49% 2025-09-02
PHPNZD 0.0296722 0.0000541 0.18% -1.13% 0.67% -3.60% 3.77% 2025-09-02
PHPOMR 0.00670685 0.00002155 -0.32% -0.82% -0.04% 1.19% -1.51% 2025-09-02
PHPPAB 0.0174308 0.0000569 -0.33% -0.83% -0.04% 1.25% -1.44% 2025-09-02
PHPPEN 0.0615375 0.0002815 -0.46% -1.35% -1.00% -4.78% -7.72% 2025-09-02
PHPPGK 0.0722336 0.0006831 -0.94% -1.35% -0.22% 3.29% 3.17% 2025-09-02
PHPPKR 4.90819 0.04684 -0.95% -0.93% -0.76% 2.41% -0.44% 2025-09-02
PHPPYG 125.813 0.501 -0.40% -0.97% -3.68% -6.45% -7.50% 2025-09-02
PHPQAR 0.0634207 0.0003273 -0.51% -1.02% -0.22% 1.08% -1.61% 2025-09-02
PHPRON 0.0759843 0.0002502 0.33% -0.48% -0.60% -8.15% -4.57% 2025-09-02
PHPRSD 1.75280 0.00330 0.19% -0.91% -0.70% -9.90% -6.45% 2025-09-02
PHPMYR 0.0736882 0.0001974 -0.27% -0.55% -0.28% -4.28% -4.51% 2025-09-02
PHPMZN 1.11299 0.00465 -0.42% -0.92% -0.14% 1.16% -1.54% 2025-09-02
PHPNAD 0.30835 0.00020 0.06% -0.49% -1.41% -4.89% -3.02% 2025-09-02
PHPNIO 0.64124 0.00230 -0.36% -0.86% -0.08% 1.77% -1.96% 2025-09-02
PHPRWF 25.1725 0.1699 -0.67% -1.13% -0.11% 6.78% 6.51% 2025-09-02
PHPSCR 0.24712 0.01184 -4.57% -6.24% -5.05% 0.72% 2.33% 2025-09-02
PHPSDG 10.46094 0.03904 -0.37% -0.88% -0.08% 1.48% -1.24% 2025-09-02
PHPTTD 0.11824 0.00047 -0.39% -1.06% -0.08% 1.51% -1.34% 2025-09-02
PHPSGD 0.0224048 0.0000440 -0.20% -0.84% -0.16% -4.71% -3.07% 2025-09-02
PHPSLL 402.872 5.292 -1.30% -1.32% 0.11% 2.29% 0.91% 2025-09-02
PHPSOL 0.000 0.000 -4.15% -5.24% -17.40% -6.63% -38.36% 2025-09-02
PHPSOS 9.9549 0.0393 -0.39% -0.90% -0.11% 1.80% -0.92% 2025-09-02
PHPSRD 0.67212 0.00430 0.64% 0.15% 4.73% 10.15% 30.05% 2025-08-29
PHPSSP 79.29027 0.00416 0.01% -0.81% 0.65% 18.61% 55.61% 2025-09-01
PHPSTD 0.37029 0.00071 0.19% -0.91% -0.72% -10.02% -6.76% 2025-09-02
PHPSVC 0.15241 0.00069 -0.45% -0.96% -0.17% 1.18% -1.51% 2025-09-02
PHPSYP 227.4277 0.0119 0.01% -0.85% 0.28% 1.58% -1.21% 2025-09-01
PHPSZL 0.30730 0.00086 -0.28% -0.83% -1.74% -5.15% -3.44% 2025-09-02
PHPTHB 0.56297 0.00223 -0.39% -1.29% -0.33% -4.75% -7.13% 2025-09-02
PHPTJS 0.16390 0.00092 -0.56% -2.61% -0.28% -12.25% -12.98% 2025-09-02
PHPTMT 0.0611456 0.0000527 -0.09% -0.59% 0.20% 1.63% -1.09% 2025-09-02
PHPTND 0.0500575 0.0001917 -0.38% -1.27% -0.32% -8.81% -7.29% 2025-09-02