شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
PHPJPY 2.65296 0.02252 0.86% -1.01% -0.86% -0.29% 2.07% 2026-03-20
PHPCNY 0.11525 0.00055 0.48% -0.41% -3.18% -2.67% -9.03% 2026-03-20
PHPCHF 0.0131986 0.0000548 0.42% -0.16% -1.25% -1.93% -14.35% 2026-03-20
PHPCAD 0.0229595 0.0000488 0.21% 0.08% -2.76% -1.41% -8.26% 2026-03-20
PHPMXN 0.29725 0.00147 0.50% -1.04% 0.54% -2.81% -15.63% 2026-03-20
PHPINR 1.55560 0.00338 -0.22% -0.08% -0.84% 1.98% 3.10% 2026-03-19
PHPBRL 0.08748 0.00075 -0.85% -0.23% -2.59% -6.58% -11.42% 2026-03-19
PHPRUB 1.44683 0.04351 3.10% 8.28% 9.40% 8.24% -1.47% 2026-03-19
PHPKRW 24.9045 0.1271 -0.51% -0.21% -0.29% 1.85% -2.31% 2026-03-20
PHPIDR 282.948 1.898 -0.67% -0.72% -2.87% -0.14% -2.10% 2026-03-19
PHPTRY 0.74094 0.00118 -0.16% -0.38% -1.72% 1.64% 12.57% 2026-03-20
PHPSAR 0.0627826 0.0000978 -0.16% -0.88% -2.87% -1.39% -4.26% 2026-03-20
PHPSEK 0.15544 0.00012 -0.08% -0.23% -0.52% -0.66% -11.95% 2026-03-20
PHPNGN 22.67926 0.06514 -0.29% -3.65% -2.10% -7.58% -15.49% 2026-03-20
PHPPLN 0.0616488 0.0000377 -0.06% -0.57% -0.21% 1.07% -8.13% 2026-03-20
PHPARS 23.32675 0.03694 -0.16% -0.97% -2.65% -5.30% 24.84% 2026-03-20
PHPNOK 0.15935 0.00119 0.75% -2.41% -3.13% -6.95% -13.58% 2026-03-20
PHPTWD 0.53206 0.00178 -0.33% -0.86% -2.27% -0.01% -7.84% 2026-03-20
PHPIRR 22026.312 8.978 0.04% -1.68% -1.15% 2,986.04% 2,903.86% 2026-03-19
PHPAED 0.0614130 0.0001091 -0.18% -0.94% -2.97% -1.49% -4.36% 2026-03-20
PHPCOP 61.7508 0.0975 -0.16% -1.30% -3.14% -3.50% -14.93% 2026-03-20
PHPCRC 7.8534 0.0453 0.58% -1.44% -5.35% -7.00% -9.39% 2026-03-19
PHPCUC 0.40196 0.00042 0.10% -0.77% -2.80% -1.33% -4.20% 2026-03-19
PHPCVE 1.61125 0.00472 -0.29% -0.17% -0.68% 0.56% -9.27% 2026-03-19
PHPCZK 0.35338 0.00040 -0.11% -0.71% -0.42% 1.18% -11.84% 2026-03-20
PHPDAI 0.017 0.000 0.10% -0.77% -3.29% -1.70% -4.45% 2026-03-20
PHPDJF 2.98256 0.00309 0.10% -0.77% -2.80% -1.33% -3.94% 2026-03-19
PHPDKK 0.10794 0.00003 -0.03% -0.99% -1.29% -0.04% -9.76% 2026-03-20
PHPDOP 0.98370 0.00153 -0.16% -4.59% -6.80% -8.14% -10.49% 2026-03-20
PHPDOT 0.011 0.000 0.02% -1.37% -14.98% 15.15% 175.18% 2026-03-20
PHPDZD 2.21495 0.00483 -0.22% -0.20% -1.18% 0.71% -4.78% 2026-03-19
PHPEGP 0.87494 0.00091 0.10% -0.07% 6.90% 8.07% -1.07% 2026-03-19
PHPERN 0.25123 0.00026 0.10% -0.77% -2.80% -1.33% -4.20% 2026-03-19
PHPETB 2.62876 0.00409 -0.16% -0.72% -1.97% -0.33% 17.22% 2026-03-20
PHPETH 0.00000776097 0.00000003772 -0.48% -4.33% -11.46% 35.67% -11.99% 2026-03-20
PHPEUR 0.0144708 0.0000810 0.56% -0.95% -1.19% 0.09% -10.12% 2026-03-20
PHPFJD 0.0370074 0.0001825 -0.49% -0.34% -2.39% -4.13% -7.69% 2026-03-19
PHPGBP 0.0124836 0.0000681 0.55% -0.95% -2.51% -1.01% -7.34% 2026-03-20
PHPGEL 0.0455725 0.0001142 0.25% -0.92% -1.17% -0.41% -5.03% 2026-03-19
PHPGHS 0.18227 0.00028 -0.16% -0.29% -3.86% 2.23% -32.73% 2026-03-20
PHPGMD 1.24232 0.00129 0.10% -0.77% -2.74% -0.88% -1.58% 2026-03-19
PHPGNF 146.800 0.169 0.12% -0.80% -2.90% -1.14% -2.47% 2026-03-19
PHPGTQ 0.12829 0.00030 0.23% -0.87% -2.97% -1.46% -4.63% 2026-03-19
PHPGYD 3.50713 0.00364 0.10% -0.77% -2.62% -1.28% -4.29% 2026-03-19
PHPHKD 0.13116 0.00053 0.41% -0.35% -2.75% -0.71% -3.40% 2026-03-20
PHPHNL 0.44331 0.00046 0.10% -0.78% -2.76% -0.93% -0.82% 2026-03-19
PHPHTG 2.19445 0.00342 -0.16% -0.76% -2.93% -1.21% -3.85% 2026-03-20
PHPHUF 5.63548 0.01036 -0.18% -0.37% 1.53% 1.41% -11.80% 2026-03-20
PHPAFN 1.05351 0.00164 -0.16% -1.86% -3.22% -6.06% -15.08% 2026-03-20
PHPALG 0.180 0.007 -3.99% -4.54% -4.95% 17.50% 103.03% 2026-03-20
PHPALL 1.38828 0.01295 -0.92% -1.12% -1.45% -0.59% -12.38% 2026-03-19
PHPAMD 6.31271 0.00983 -0.16% -0.87% -2.70% -2.48% -7.55% 2026-03-20
PHPAOA 15.3890 0.0160 0.10% -0.77% -2.61% -1.34% -3.48% 2026-03-19
PHPBSD 0.0167291 0.0000261 -0.16% -0.89% -2.92% -1.44% -4.31% 2026-03-20
PHPBTC 0.000000235982 0.000000002499 -1.05% -1.08% -7.02% 21.65% 13.75% 2026-03-20
PHPBWP 0.22823 0.00055 0.24% 0.84% -0.10% -4.20% -3.78% 2026-03-19
PHPBYR 0.0517308 0.0000806 -0.16% 4.08% 4.90% 3.75% -9.40% 2026-03-20
PHPATM 0.009 0.000 0.13% 0.65% 25.94% 4.62% 146.79% 2026-03-20
PHPAUD 0.0236372 0.0001074 0.46% -0.54% -2.95% -7.08% -14.72% 2026-03-20
PHPAVX 0.002 0.000 -0.59% 0.76% -6.99% 26.85% 87.58% 2026-03-20
PHPAZN 0.0284724 0.0000295 0.10% -0.77% -2.80% -1.33% -3.91% 2026-03-19
PHPBCH 0.000 0.000 -2.60% -3.56% 16.23% 25.77% -31.98% 2026-03-20
PHPBDT 2.05290 0.00499 -0.24% -1.23% -2.73% -1.10% -2.82% 2026-03-18
PHPBHD 0.00632422 0.00000740 0.12% -0.76% -2.65% -1.16% -4.03% 2026-03-19
PHPBIF 49.7389 0.0549 0.11% -0.73% -2.68% -0.95% -2.80% 2026-03-19
PHPBNB 0.000 0.000 -0.67% 0.64% -5.93% 32.06% -6.59% 2026-03-20
PHPBND 0.0214045 0.0000765 -0.36% -0.48% -2.05% -1.94% -7.98% 2026-03-19
PHPBOB 0.11561 0.00018 -0.16% -1.09% -3.05% -1.64% -3.46% 2026-03-20
PHPISK 2.08041 0.01181 -0.56% -1.55% -1.90% -2.20% -10.59% 2026-03-19
PHPJMD 2.62824 0.00409 -0.16% -0.51% -2.26% -2.56% -3.39% 2026-03-20
PHPJOD 0.0118747 0.0000123 0.10% -0.77% -2.80% -1.33% -4.24% 2026-03-19
PHPKES 2.16976 0.00141 0.07% -0.54% -2.39% -0.91% -3.86% 2026-03-19
PHPKGS 1.46462 0.00148 0.10% -0.78% -2.81% -1.32% -2.14% 2026-03-19
PHPKHR 67.0569 0.1044 -0.16% -0.93% -3.20% -1.46% -4.04% 2026-03-20
PHPKMF 7.15719 0.01115 -0.16% -0.32% -0.87% 0.37% -9.32% 2026-03-20
PHPILS 0.0518667 0.0001942 -0.37% -1.62% -4.14% -4.12% -18.88% 2026-03-20
PHPIQD 21.9405 0.0228 0.10% -0.78% -2.81% -1.33% -4.12% 2026-03-19
PHPCDF 38.7141 0.0402 0.10% 0.90% -2.76% -0.07% -22.64% 2026-03-19
PHPCLP 15.2816 0.0379 -0.25% 0.88% 2.49% 0.02% -4.73% 2026-03-19
PHPKYD 0.0139211 0.0000144 0.10% -0.65% -3.15% -1.33% -4.17% 2026-03-19
PHPKZT 8.05065 0.01373 -0.17% -2.89% -5.26% -6.52% -8.60% 2026-03-19
PHPLAK 359.114 0.559 -0.16% -0.69% -2.80% -2.14% -4.51% 2026-03-20
PHPLBP 1499.8241 1.5558 0.10% -0.77% -2.80% -1.33% -4.14% 2026-03-19
PHPLKR 5.22301 0.00559 0.11% -0.45% -2.07% -0.70% 0.83% 2026-03-19
PHPLNK 0.002 0.000 -0.44% -1.24% -4.95% 31.67% 49.23% 2026-03-20
PHPLRD 3.05942 0.00318 0.10% -0.94% -3.47% 1.78% -12.50% 2026-03-19
PHPLSL 0.28106 0.00309 -1.09% 1.00% 1.06% 0.03% -11.34% 2026-03-19
PHPLTC 0.000299310 0.000000826 -0.28% -2.91% -4.24% 35.39% 59.68% 2026-03-20
PHPLUN 422.68 2.64 -0.62% 21.97% -25.87% 24.51% 69.84% 2026-03-06
PHPLYD 0.1066890 0.0001662 -0.16% -0.59% -2.11% 16.06% 27.28% 2026-03-20
PHPMAD 0.15640 0.00038 -0.24% -1.11% -0.87% 1.11% -7.26% 2026-03-19
PHPMDL 0.29226 0.00164 0.56% 0.92% -0.47% 2.86% -6.20% 2026-03-19
PHPMGA 69.6488 0.1085 -0.16% -0.88% -8.78% -10.60% -13.82% 2026-03-20
PHPMKD 0.89805 0.00294 0.33% 0.02% -0.32% 0.98% -8.49% 2026-03-19
PHPMMK 35.0662 0.0364 0.10% -0.77% -2.80% -1.33% -4.20% 2026-03-19
PHPMNT 59.7920 0.0620 0.10% -0.75% -3.21% -1.05% -1.46% 2026-03-19
PHPMOP 0.13520 0.00006 0.04% -0.67% -2.57% -0.72% -3.43% 2026-03-19
PHPMTC 0.177 0.005 2.65% 2.80% 8.00% 4.94% 123.54% 2026-03-19
PHPMUR 0.77889 0.00072 0.09% 0.51% -2.16% -0.78% -0.33% 2026-03-19
PHPMVR 0.25893 0.00027 0.10% -0.77% -2.80% -1.33% -3.95% 2026-03-19
PHPMWK 29.0363 0.0301 0.10% -0.77% -2.80% -1.33% -3.27% 2026-03-19
PHPTZS 43.4365 0.0677 -0.16% -1.02% -2.67% 4.03% -5.17% 2026-03-20
PHPUAH 0.73570 0.00115 -0.16% -1.28% -1.51% 2.35% 1.04% 2026-03-20
PHPUGX 63.2334 0.0985 -0.16% 1.41% 2.32% 2.82% -1.30% 2026-03-20
PHPUNI 0.005 0.000 -0.37% 8.07% -6.17% 53.74% 83.01% 2026-03-20
PHPURY 0.67765 0.00106 -0.16% 0.41% 1.34% 2.22% -8.10% 2026-03-20
PHPUSC 0.017 0.000 0.35% -0.50% -3.03% -1.45% -4.21% 2026-03-20
PHPUSD 0.0167344 0.0000589 0.35% -0.49% -3.04% -1.41% -4.21% 2026-03-20
PHPUST 0.017 0.000 0.36% -0.49% -3.07% -1.55% -4.26% 2026-03-20
PHPUZS 203.930 0.318 -0.16% -0.44% -2.75% 0.08% -9.63% 2026-03-20
PHPVND 440.275 0.080 0.02% -0.63% -1.62% -1.37% -1.37% 2026-03-19
PHPXAF 9.5595 0.0149 -0.16% -1.73% -2.90% 0.89% -9.10% 2026-03-20
PHPXLM 0.10 0.00 -0.76% -4.82% -5.69% 18.29% 60.94% 2026-03-20
PHPXMR 0.000 0.000 -0.68% 1.51% -6.46% 24.49% -41.28% 2026-03-20
PHPXOF 9.5569 0.0149 -0.16% 0.39% 0.11% 0.72% -8.80% 2026-03-20
PHPXPF 1.73244 0.00270 -0.16% -0.65% -0.94% 0.33% -9.19% 2026-03-20
PHPXRP 0.0115008 0.0000233 -0.20% -5.34% -4.77% 24.63% 60.25% 2026-03-20
PHPYER 3.98913 0.00621 -0.16% -0.92% -2.91% -1.40% -7.13% 2026-03-20
PHPZAR 0.27986 0.00041 -0.15% 0.65% 0.67% -0.45% -11.50% 2026-03-20
PHPZIG 0.42 0.00 0.26% -1.55% -3.83% -4.12% -9.19% 2026-03-19
PHPZMW 0.33 0.00 -0.16% -0.06% 1.15% -12.81% -35.21% 2026-03-20
PHPADA 0.062 0.000 -0.40% -2.98% 2.52% 21.73% 155.05% 2026-03-20
PHPNPR 2.49373 0.00388 -0.16% 0.32% -0.25% 2.17% 3.13% 2026-03-20
PHPNZD 0.0284774 0.0000838 0.30% -0.86% -1.41% -3.43% -6.28% 2026-03-20
PHPOMR 0.00644816 0.00001070 0.17% -0.71% -2.73% -1.27% -4.19% 2026-03-19
PHPPAB 0.0167485 0.0000174 0.10% -0.77% -2.80% -1.33% -4.20% 2026-03-19
PHPPEN 0.0577676 0.0000900 -0.16% 0.04% -0.21% 1.20% -8.59% 2026-03-20
PHPPGK 0.0719398 0.0001121 -0.16% -1.17% -2.85% -0.50% 4.85% 2026-03-20
PHPPKR 4.66806 0.00727 -0.16% -1.05% -3.09% -1.86% -4.70% 2026-03-20
PHPPYG 108.709 0.169 -0.16% -0.52% -2.42% -2.44% -22.12% 2026-03-20
PHPQAR 0.0609465 0.0000949 -0.16% -0.91% -2.96% -1.76% -4.34% 2026-03-20
PHPRON 0.0735970 0.0000962 -0.13% -0.91% -1.35% -0.08% -7.78% 2026-03-20
PHPRSD 1.69694 0.00127 -0.07% -0.95% -1.25% 0.06% -9.68% 2026-03-20
PHPMYR 0.0659722 0.0004616 0.70% -0.19% -2.05% -4.22% -14.93% 2026-03-19
PHPMZN 1.06520 0.00127 0.12% -0.77% -3.26% -1.36% -3.70% 2026-03-19
PHPNAD 0.28288 0.00195 0.69% 1.65% 1.65% 0.67% -10.70% 2026-03-19
PHPNIO 0.61405 0.00096 -0.16% -1.14% -3.17% -1.69% -4.03% 2026-03-20
PHPRWF 24.3980 0.0380 -0.16% -0.93% -2.75% -1.32% -0.12% 2026-03-20
PHPSCR 0.23542 0.00450 -1.88% -7.36% -0.84% -8.99% -6.22% 2026-03-20
PHPSDG 10.05017 0.01565 -0.16% -0.79% -2.81% -1.33% -3.99% 2026-03-20
PHPTTD 0.11339 0.00018 -0.16% -1.00% -2.78% -1.71% -3.82% 2026-03-20
PHPSGD 0.0214074 0.0001027 0.48% -0.51% -2.14% -1.94% -8.24% 2026-03-20
PHPSLL 403.931 0.691 0.17% -0.61% -2.46% 2.73% 1.15% 2026-03-19
PHPSOL 0.000 0.000 -0.37% -3.53% -8.33% 37.01% 36.34% 2026-03-20
PHPSOS 9.5569 0.0149 -0.16% -0.75% -2.95% -1.31% -3.76% 2026-03-20
PHPSRD 0.62860 0.00260 0.42% -0.60% -3.80% -3.31% -0.89% 2026-03-19
PHPSTD 0.35807 0.00353 -0.98% -0.86% -1.15% 0.12% -8.85% 2026-03-19
PHPSVC 0.14639 0.00023 -0.16% -0.94% -2.96% -1.49% -4.21% 2026-03-20
PHPSYP 1.9353 0.0028 0.15% -0.75% -2.78% 3.09% -99.15% 2026-03-19
PHPSZL 0.28144 0.00044 -0.16% 1.13% 1.08% 0.01% -11.16% 2026-03-20
PHPTHB 0.54339 0.00100 -0.18% 1.11% 1.14% 1.63% -7.55% 2026-03-20
PHPTJS 0.16019 0.00025 -0.16% -0.99% -1.21% 2.19% -15.55% 2026-03-20
PHPTMT 0.0585284 0.0000912 -0.16% -0.91% -2.94% -1.47% -4.20% 2026-03-20
PHPTND 0.0486839 0.0000758 -0.16% -1.53% -1.57% -0.60% -9.44% 2026-03-20