قیمت روز %روز %سال تاریخ
GBPUSD 1.27108 -0.00160 -0.13% 3.54% 2024-03-19
GBPEUR 1.16990 -0.00040 -0.04% 2.19% 2024-03-19
GBPAUD 1.94897 0.00880 0.45% 6.66% 2024-03-19
GBPNZD 2.09936 0.00780 0.37% 6.82% 2024-03-19
GBPJPY 191.028 1.218 0.64% 18.51% 2024-03-19
GBPCNY 9.16329 0.00220 0.02% 8.73% 2024-03-19
GBPCHF 1.12960 -0.00020 -0.02% -0.94% 2024-03-19
GBPCAD 1.72364 0.00110 0.07% 2.75% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
PHPJPY 2.68302 -0.00058 -0.02% 11.04% 2024-03-18
PHPCNY 0.12966 -0.00010 -0.07% 2.53% 2024-03-18
PHPCHF 0.0159642 0.0000539 0.34% -6.60% 2024-03-18
PHPCAD 0.0243573 -0.0000278 -0.11% -3.13% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18
PHPAUD 0.0274522 0.0000005 0.002% 0.23% 2024-03-18
PHPEUR 0.0165462 0.0000051 0.03% -3.61% 2024-03-18
PHPGBP 0.0141386 0.0000023 0.02% -5.68% 2024-03-18
PHPNZD 0.0295850 -0.0000339 -0.11% 0.42% 2024-03-18
PHPUSD 0.0179888 -0.0000194 -0.11% -2.24% 2024-03-18