PHPBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.9700 0.2227 0.20% -5.34% 2025-07-03
PHPJPY 2.55530 0.00802 0.31% -7.22% 2025-07-03
BNDCNY 5.62153 -0.00448 -0.08% 4.21% 2025-07-03
PHPCNY 0.12716 0.00005 0.04% 2.16% 2025-07-03
BNDCHF 0.62235 0.00038 0.06% -6.53% 2025-07-03
PHPCHF 0.0140680 0.0000161 0.11% -8.37% 2025-07-03
BNDCAD 1.06736 -0.00014 -0.01% 5.99% 2025-07-03
PHPCAD 0.0241389 0.0000211 0.09% 3.88% 2025-07-03
BNDBRL 4.26166 -0.00026 -0.01% 4.01% 2025-07-03
BNDAUD 1.19463 0.00104 0.09% 8.61% 2025-07-03
BNDEUR 0.66599 0.00014 0.02% -2.66% 2025-07-03
BNDGBP 0.57506 -0.00052 -0.09% -0.83% 2025-07-03
BNDNZD 1.29382 0.00353 0.27% 6.93% 2025-07-03
BNDUSD 0.78530 -0.00031 -0.04% 6.17% 2025-07-03
PHPAUD 0.0270055 0.0000391 0.14% 6.35% 2025-07-03
PHPEUR 0.0150623 0.0000189 0.13% -4.63% 2025-07-03
PHPGBP 0.0130007 -0.0000033 -0.03% -2.77% 2025-07-03
PHPNZD 0.0292336 0.0000823 0.28% 4.75% 2025-07-03
PHPUSD 0.0177626 0.0000136 0.08% 4.22% 2025-07-03
PHPBRL 0.09640 -0.00051 -0.53% -0.09% 2025-07-02
PHPBND 0.0226018 0.0000045 0.02% -2.14% 2025-07-02