قیمت روز %روز %سال تاریخ
PHPJPY 2.68991 0.00706 0.26% 11.33% 2024-03-19
SZLJPY 7.92083 0.04691 0.60% 11.67% 2024-03-19
PHPCNY 0.12897 -0.00065 -0.50% 1.98% 2024-03-19
SZLCNY 0.37978 -0.00063 -0.17% 2.30% 2024-03-19
PHPCHF 0.0158794 -0.0000893 -0.56% -7.10% 2024-03-19
SZLCHF 0.0467590 -0.0001076 -0.23% -6.81% 2024-03-19
PHPCAD 0.0242814 -0.0000593 -0.24% -3.43% 2024-03-19
SZLCAD 0.0715001 0.0000625 0.09% -3.13% 2024-03-19
PHPAUD 0.0274690 0.0000428 0.16% 0.29% 2024-03-19
PHPEUR 0.0164912 -0.0000564 -0.34% -3.94% 2024-03-19
PHPGBP 0.0140997 -0.0000347 -0.25% -5.94% 2024-03-19
PHPNZD 0.0295940 0.0000217 0.07% 0.45% 2024-03-19
PHPUSD 0.0178878 -0.0001010 -0.56% -2.79% 2024-03-19
SZLAUD 0.0808863 0.0003931 0.49% 0.60% 2024-03-19
SZLEUR 0.0485606 -0.0000049 -0.01% -3.64% 2024-03-19
SZLGBP 0.0415184 0.0000353 0.09% -5.64% 2024-03-19
SZLNZD 0.0871437 0.0003518 0.41% 0.77% 2024-03-19
SZLUSD 0.0526732 -0.0001224 -0.23% -2.49% 2024-03-19
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
PHPSZL 0.34107 0.00366 1.08% 1.84% 2024-03-18