EURNPR - قیمت سهام

نمودار
Quotes

نرخ ارز

138.14

تغییر روزانه:

-1.0072 -0.72%

سالیانه:

10.74%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6311		0.0036	0.22%	0.55%	2020-09-22
EURCAD	1.5661		0.0009	0.06%	7.44%	2020-09-22
EURCHF	1.0765		0	0%	-1.07%	2020-09-22
EURGBP	0.9184		0.0007	0.08%	3.87%	2020-09-22
EURJPY	122.8950		-0.2890	-0.23%	3.87%	2020-09-22
EURNZD	1.7633		-0.0011	-0.06%	0.98%	2020-09-22
EURBRL	6.3713		0.0021	0.03%	39.25%	2020-09-22
EURCNY	7.9893		-0.0014	-0.02%	2.25%	2020-09-22
EURINR	86.5728		0.0074	0.01%	11.27%	2020-09-22
EURNPR	138.1375		-1.0072	-0.72%	10.74%	2020-09-21
USDNPR	117.4000		-0.1100	-0.09%	3.45%	2020-09-21
AUDNPR	84.8661		-0.8210	-0.96%	10.41%	2020-09-21
GBPNPR	150.5185		-1.2774	-0.84%	6.71%	2020-09-21
NPRCAD	0.0113		0.0001	0.84%	-3.04%	2020-09-21
NPRCHF	0.0078		0.00004	0.50%	-10.62%	2020-09-21
NPRJPY	0.8917		0.0019	0.22%	-5.89%	2020-09-21
NZDNPR	78.2870		-1.1521	-1.45%	9.65%	2020-09-21
EURUSD	1.1762		-0.0005	-0.04%	7.01%	2020-09-22
NPRBRL	0.0461		0.0003	0.57%	25.70%	2020-09-21
NPRCNY	0.0578		0.0002	0.28%	-7.65%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17615	0.0005	-0.04%
GBPUSD	1.28078	0.0013	-0.10%
AUDUSD	0.72106	0.0018	-0.25%
NZDUSD	0.66696	0.0001	0.02%
USDJPY	104.49	0.2040	-0.19%
USDCNY	6.79288	0.0018	0.03%
USDCHF	0.91525	0.0003	0.03%
USDCAD	1.33153	0.0014	0.10%
USDMXN	21.3927	0.0515	0.24%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0589	0.0635	-0.08%
DXY	93.571	0.0848	-0.09%
USDKRW	1,162.55	1.8120	0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,110	36	-0.13%
S&P 500	3,281	0	0.00%
NASDAQ 100	10,976	3	-0.03%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,766	57	-0.97%
SHANGHAI	3,293	24	-0.72%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4600	0.15	0.38%
Brent	41.5600	0.12	0.29%
Natural gas	1.8530	0.02	-1.07%
Gasoline	1.1794	0.01	-0.56%
Heating oil	1.1075	0.01	-0.61%
Gold	1,908.00	4.57	-0.24%
Silver	24.506	0.22	-0.91%
Copper	3.0455	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.0000	3.25	0.32%
Wheat	555.5000	1.50	0.27%
Cotton	64.11	0.28	0.44%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]