PYGNPR - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NPRCHF	0.0077		-0.00001	-0.07%	-4.53%	2021-04-15
NPRCAD	0.0104		-0.00003	-0.25%	-12.36%	2021-04-15
NPRAUD	0.0107		-0.00004	-0.36%	-23.00%	2021-04-15
NPREUR	0.0069		-0.0000003	-0.01%	-8.70%	2021-04-15
NPRGBP	0.0060		-0.000002	-0.03%	-14.50%	2021-04-15
NPRNZD	0.0116		-0.0001	-0.44%	-18.68%	2021-04-15
NPRUSD	0.0083		-0.000001	-0.02%	1.63%	2021-04-15

	واقعی	Chg	%Chg
EURUSD	1.19857	0.0016	0.14%
GBPUSD	1.37569	0.0028	-0.20%
AUDUSD	0.77437	0.0007	-0.09%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.89	0.2050	0.19%
USDCNY	6.52262	0.0041	-0.06%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6022	0.7058	-0.92%
DXY	91.628	0.0621	-0.07%
BTCUSD	61,388.63	1,851	-2.93%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,037	1	0.00%
S&P 500	4,167	4	-0.09%
NASDAQ 100	13,980	46	-0.33%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,000	17	0.24%
DAX	15,332	77	0.50%
CAC 40	6,249	15	0.24%
FTSE MIB	24,530	1	0.00%
IBEX 35	8,603	31	0.36%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,930	126	0.26%
MOEX	3,573	5	0.13%
TSX	19,322	150	0.78%
[+]

	واقعی	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.6300	0.17	0.27%
Brent	67.1400	0.20	0.30%
Natural gas	2.6810	0.02	0.87%
Gasoline	2.0595	0.01	0.38%
Heating oil	1.9067	0.01	0.41%
Gold	1,764.32	1.11	0.06%
Silver	25.880	0.02	0.08%
Copper	4.2075	0.02	-0.54%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.0000	7.75	0.55%
Wheat	652.5000	1.25	-0.19%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.5904	0.060	0.06%
UK	0.7730	0.034	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.02%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Poland	1.4750	0.021	0.02%
[+]