شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDPYG 7970.36 1.60 0.02% -0.08% -0.33% 2.02% 5.68% 2025-07-07
EURPYG 9347.96 32.30 -0.34% -0.57% 2.61% 15.52% 14.45% 2025-07-07
GBPPYG 10855.47 21.70 -0.20% -0.88% 0.46% 11.00% 12.32% 2025-07-07
AUDPYG 5178.98 37.69 -0.72% -1.27% -0.36% 7.11% 1.85% 2025-07-07
NZDPYG 4779.90 44.51 -0.92% -1.01% -0.88% 9.40% 3.38% 2025-07-07
OMRPYG 20692.3 20.7 -0.10% -0.23% -0.32% 1.98% 5.70% 2025-07-04
PABPYG 7960.15 9.35 -0.12% -0.25% -0.34% 1.89% 5.65% 2025-07-04
PENPYG 2247.32 0.14 -0.01% -0.04% 1.77% 7.99% 13.46% 2025-07-04
PGKPYG 1929.27 5.22 -0.27% -0.26% -0.73% 0.32% -1.38% 2025-07-04
PHPPYG 141.110 0.256 -0.18% 0.08% -1.53% 4.92% 9.55% 2025-07-04
PKRPYG 28.0723 0.0057 0.02% -0.22% -0.85% 0.03% 3.77% 2025-07-04
PLNPYG 2211.69 0.46 -0.02% 0.51% 3.73% 16.94% 16.23% 2025-07-04
QARPYG 2180.34 6.26 -0.29% -0.39% -0.53% 1.72% 5.47% 2025-07-04
RONPYG 1854.62 2.24 0.12% 0.80% 2.72% 14.07% 13.30% 2025-07-04
RSDPYG 80.0607 0.1099 0.14% 0.48% 2.91% 15.81% 15.01% 2025-07-04
RUBPYG 101.2424 0.4583 0.45% -0.09% 0.46% 47.08% 19.56% 2025-07-04
RWFPYG 5.54356 0.00422 -0.08% -0.22% 0.29% -2.83% -3.75% 2025-07-04
SARPYG 2124.35 0.65 -0.03% -0.16% -0.24% 2.15% 5.73% 2025-07-04
SCRPYG 564.561 0.972 -0.17% -0.35% 0.49% 2.99% 3.18% 2025-07-04
SDGPYG 13.2665 0.0045 -0.03% -0.17% -0.28% 1.69% 5.42% 2025-07-04
SEKPYG 833.772 0.881 0.11% -0.69% -0.05% 18.08% 16.20% 2025-07-04
SGDPYG 6232.15 22.66 -0.36% -0.38% 0.39% 8.95% 11.68% 2025-07-07
SLLPYG 0.34976 0.00571 -1.61% -0.13% -1.46% 2.42% 4.44% 2025-07-03
SOLPYG 1215001.7 4,467.8 0.37% 7.11% 5.34% -17.71% 19.74% 2025-07-07
SOSPYG 13.9445 0.0003 0.00% -0.13% -0.22% 1.39% 5.10% 2025-07-04
SRDPYG 210.293 2.050 -0.97% -0.55% -4.16% -4.59% -15.27% 2025-07-04
SSPPYG 1.7626 0.0041 0.23% 0.48% -0.65% -12.39% -63.76% 2025-07-03
STDPYG 379.095 0.067 0.02% 0.48% 2.88% 16.00% 14.13% 2025-07-04
SVCPYG 910.709 0.377 0.04% -0.09% -0.22% 2.00% 5.76% 2025-07-04
SYPPYG 0.61280 0.00027 -0.04% -0.18% -0.26% 2.01% 5.74% 2025-07-03
SZLPYG 453.401 1.706 -0.37% 1.40% 1.27% 9.22% 10.56% 2025-07-04
THBPYG 245.903 0.310 0.13% 0.09% 0.46% 8.06% 19.55% 2025-07-04
TJSPYG 819.432 4.138 0.51% 1.66% 1.57% 13.81% 15.77% 2025-07-04
TMTPYG 2269.66 7.66 -0.34% -0.47% -0.55% 1.53% 5.25% 2025-07-04
TNDPYG 2735.19 20.99 -0.76% -0.86% 0.98% 11.64% 13.17% 2025-07-04
TRYPYG 199.821 0.433 -0.22% -0.49% -2.00% -9.62% -13.48% 2025-07-04
TTDPYG 1175.02 0.02 0.00% -0.05% -0.45% 1.77% 5.59% 2025-07-04
TWDPYG 275.372 0.041 -0.01% 0.81% 3.28% 15.63% 18.85% 2025-07-04
TZSPYG 3.00997 0.00878 -0.29% -0.99% 0.81% -6.57% 6.04% 2025-07-04
UAHPYG 191.079 0.193 0.10% -0.51% -0.60% 2.85% 2.78% 2025-07-04
UGXPYG 2.22154 0.00034 0.02% -0.13% 1.24% 4.44% 9.09% 2025-07-04
UNIPYG 58677.8 466.3 -0.79% 6.30% 24.50% -43.15% 0.58% 2025-07-07
URYPYG 198.557 0.010 -0.01% 0.24% 3.33% 10.97% 6.21% 2025-07-04
USCPYG 7971.3 2.7 0.03% -0.11% -0.15% 2.04% 5.94% 2025-07-07
FJDPYG 3541.91 14.30 -0.40% -0.50% -0.32% 5.64% 4.84% 2025-07-07
USTPYG 7970.0 0.8 0.01% -0.16% -0.25% 2.22% 5.80% 2025-07-07
UZSPYG 0.63259 0.00007 0.01% -0.70% 1.61% 4.46% 5.82% 2025-07-03
VNDPYG 0.30435 0.00032 -0.10% -0.29% -0.76% -0.74% 2.79% 2025-07-03
XAFPYG 14.3348 0.2769 1.97% 3.46% 5.27% 17.48% 15.96% 2025-07-03
XLMPYG 2012.04 16.34 0.82% 7.65% -5.51% -22.30% 205.50% 2025-07-07
XMRPYG 2540217.5 42,416.8 1.70% 2.10% 1.18% 68.72% 114.65% 2025-07-07
XOFPYG 14.3286 0.0144 0.10% 1.45% 3.06% 14.95% 15.90% 2025-07-03
XPFPYG 78.4828 0.2474 -0.31% 0.75% 3.22% 15.44% 15.74% 2025-07-03
XRPPYG 18172.74 55.61 0.31% 8.15% 3.34% 12.15% 455.49% 2025-07-07
YERPYG 32.9294 0.0008 0.00% -0.06% 0.31% 4.99% 9.24% 2025-07-03
ZARPYG 455.570 1.543 0.34% 1.26% 1.79% 9.93% 11.40% 2025-07-03
ZIGPYG 295.81 0.00 0.00% -0.15% -0.33% -2.31% -46.16% 2025-07-03
ZMWPYG 330.45 0.31 0.09% -2.83% 10.83% 18.46% 6.23% 2025-07-03
ADAPYG 4673.5 6.5 0.14% 2.40% -12.70% -28.96% 68.05% 2025-07-07
AEDPYG 2171.08 1.45 0.07% -0.08% -0.11% 2.08% 5.98% 2025-07-07
AFNPYG 114.0620 0.0108 0.01% 0.38% -0.26% 2.71% 7.76% 2025-07-07
ALGPYG 1396.6 15.2 -1.08% -5.38% -8.13% -47.43% 39.67% 2025-07-07
ALLPYG 95.7481 0.0680 -0.07% 0.42% 2.80% 16.19% 17.67% 2025-07-07
AMDPYG 20.7256 0.0014 0.01% 0.12% -0.44% 4.94% 7.15% 2025-07-07
AOAPYG 8.6491 0.0053 0.06% -0.15% -0.21% 2.15% 1.15% 2025-07-07
ARSPYG 6.4232 0.0048 0.07% -4.38% -4.44% -15.23% -21.85% 2025-07-07
ATMPYG 32492.8 23.7 -0.07% -0.51% -4.78% -32.62% -26.28% 2025-07-07
AVXPYG 144821.4 1,006.8 -0.69% 1.04% -13.90% -47.82% -23.92% 2025-07-07
AZNPYG 4690.81 3.31 0.07% -0.07% -0.11% 1.78% 5.98% 2025-07-07
BCHPYG 3954653.5 33,706.4 0.86% -2.03% 20.22% 16.67% 57.33% 2025-07-07
BDTPYG 65.2034 0.2391 0.37% -0.07% -0.24% -0.68% 1.68% 2025-07-07
BGNPYG 4785.68 12.91 -0.27% 0.15% 2.49% 15.74% 14.75% 2025-07-07
BHDPYG 21152.2 10.7 0.05% 0.00% -0.11% 2.10% 5.95% 2025-07-07
BIFPYG 2.67673 0.00189 0.07% -0.09% -0.19% 1.33% 2.22% 2025-07-07
BNBPYG 5269364.4 14,399.5 -0.27% 0.55% 1.11% -3.35% 36.65% 2025-07-07
BNDPYG 6237.78 14.68 -0.23% -0.26% 0.46% 9.01% 11.74% 2025-07-07
BOBPYG 1153.28 0.07 0.01% 0.01% 0.11% 2.38% 5.76% 2025-07-07
BRLPYG 1470.31 0.47 0.03% 1.08% 2.92% 16.39% 6.66% 2025-07-07
BSDPYG 7968.80 0.27 0.00% -0.14% -0.18% 2.00% 5.75% 2025-07-07
BTCPYG 865365896 5,093,288 -0.59% 1.28% 2.34% 18.71% 102.47% 2025-07-07
BWPPYG 598.062 3.215 -0.53% 0.20% 0.35% 6.92% 7.70% 2025-07-07
BYRPYG 2435.22 0.08 0.00% -0.13% -0.18% 1.81% 5.76% 2025-07-07
CADPYG 5836.44 27.97 -0.48% -0.44% 0.24% 7.41% 5.48% 2025-07-07
CDFPYG 2.73772 0.00000 0.00% -0.25% -0.44% 0.10% 3.24% 2025-07-04
CHFPYG 9997.32 29.74 -0.30% -0.63% 3.02% 16.12% 19.01% 2025-07-07
CLPPYG 8.56999 0.00055 0.01% 0.90% -0.08% 9.09% 6.76% 2025-07-07
CNYPYG 1110.53 2.05 -0.18% -0.36% -0.01% 4.30% 7.28% 2025-07-07
COPPYG 2.00093 0.00878 0.44% 2.51% 2.94% 12.84% 8.63% 2025-07-07
CRCPYG 15.7896 0.0111 0.07% -0.14% 0.82% 2.40% 10.07% 2025-07-07
CUCPYG 332.063 0.000 0.00% -0.13% -0.22% 2.01% 5.75% 2025-07-04
CVEPYG 84.6713 0.1728 -0.20% 0.31% 2.62% 15.62% 14.89% 2025-07-07
CZKPYG 380.116 1.189 -0.31% 0.03% 3.19% 18.36% 16.95% 2025-07-07
DAIPYG 7967.8 1.5 -0.02% -0.09% -0.34% 1.98% 5.68% 2025-07-07
DJFPYG 44.7798 0.0316 0.07% -0.07% -0.11% 1.80% 5.80% 2025-07-07
DKKPYG 1253.39 5.10 -0.40% -0.05% 2.33% 15.50% 14.60% 2025-07-07
DOPPYG 133.155 0.001 0.00% -0.63% -1.59% 3.78% 4.52% 2025-07-07
DOTPYG 26942.2 105.5 -0.39% -0.65% -16.26% -47.86% -39.76% 2025-07-07
DZDPYG 61.5169 0.0835 -0.14% -0.25% 1.30% 6.57% 9.77% 2025-07-07
EGPPYG 160.506 0.973 -0.60% 0.31% -0.18% 4.35% 2.26% 2025-07-07
ERNPYG 531.625 0.375 0.07% -0.07% -0.11% 2.08% 5.98% 2025-07-07
ETBPYG 57.422 0.001 0.00% -1.29% -1.83% -6.21% -55.99% 2025-07-07
ETHPYG 20417671 79,289 -0.39% 2.95% 1.76% -21.53% -10.31% 2025-07-07
GELPYG 2934.59 1.67 0.06% 0.14% 0.39% 5.74% 6.86% 2025-07-07
GHSPYG 766.26 4.00 -0.52% -0.74% -1.62% 44.19% 56.82% 2025-07-07
GMDPYG 109.573 0.001 0.00% -0.14% -0.15% 1.20% 0.33% 2025-07-07
GNFPYG 0.91899 0.00018 0.02% -0.21% -0.23% 1.19% 5.01% 2025-07-07
GTQPYG 1036.862 0.209 0.02% -0.08% -0.19% 2.26% 6.91% 2025-07-07
GYDPYG 38.1498 0.0547 0.14% 0.01% 0.06% 2.16% 5.71% 2025-07-04
HKDPYG 1015.348 0.200 -0.02% -0.08% -0.10% 0.94% 5.14% 2025-07-07
HNLPYG 305.067 0.061 0.02% -0.11% -0.35% -1.14% 0.71% 2025-07-07
HTGPYG 60.6959 0.0010 0.00% -0.32% -0.57% 1.15% 6.62% 2025-07-04
HUFPYG 23.5318 0.0007 0.00% 0.76% 4.08% 19.64% 13.52% 2025-07-04
IDRPYG 0.49190 0.00077 0.16% -0.12% 0.37% 2.43% 6.63% 2025-07-04
ILSPYG 2378.53 21.78 -0.91% 0.40% 3.87% 10.75% 17.78% 2025-07-04
INRPYG 93.2509 0.0567 -0.06% 0.09% 0.31% 2.15% 3.31% 2025-07-04
IQDPYG 6.08336 0.00023 0.00% -0.14% -0.22% 1.93% 5.77% 2025-07-04
IRRPYG 0.18974 0.00008 -0.04% 0.06% -0.26% 2.01% 5.76% 2025-07-03
ISKPYG 65.8472 0.0488 0.07% 0.15% 4.41% 17.15% 20.65% 2025-07-04
JMDPYG 49.9271 0.0040 -0.01% 0.27% -0.36% -1.13% 3.44% 2025-07-04
JODPYG 11245.42 1.76 -0.02% -0.19% -0.36% 2.12% 5.75% 2025-07-02
JPYPYG 54.7622 0.4237 -0.77% -0.75% -1.53% 10.30% 16.99% 2025-07-07
KESPYG 61.6604 0.0231 -0.04% -0.13% -0.22% 1.70% 4.93% 2025-07-04
KGSPYG 91.0980 0.0341 -0.04% -0.35% -0.26% 1.45% 3.98% 2025-07-04
KHRPYG 1.98347 0.00047 -0.02% -0.35% -0.44% 1.99% 8.12% 2025-07-04
KMFPYG 19.0587 0.0895 0.47% 0.49% 3.18% 15.63% 15.43% 2025-07-04
KRWPYG 5.84656 0.00163 0.03% -0.52% -0.30% 10.63% 7.13% 2025-07-04
KYDPYG 9587.37 4.21 -0.04% -0.18% -0.26% 2.01% 5.60% 2025-07-03
KZTPYG 15.3353 0.0066 -0.04% -0.38% -2.07% 2.98% -3.32% 2025-07-04
LAKPYG 0.36982 0.00001 0.00% -0.06% -0.02% 2.74% 8.42% 2025-07-04
LBPPYG 0.08894 0.00000 0.00% -0.14% -0.22% 1.90% 5.72% 2025-07-04
LKRPYG 26.5568 0.0037 -0.01% -0.34% -0.53% -0.34% 7.20% 2025-07-04
LNKPYG 108054.8 447.2 0.42% 3.64% 4.87% -30.57% 16.08% 2025-07-07
LRDPYG 39.7481 0.0175 -0.04% -0.42% -0.76% -6.13% 2.55% 2025-07-03
LSLPYG 452.378 2.639 -0.58% 1.17% 0.93% 9.05% 10.36% 2025-07-04
LTCPYG 691677 4,475 -0.64% 2.12% 3.35% -13.80% 48.10% 2025-07-07
LUNPYG 0.48 0.00 -0.04% 19.84% -0.18% -44.36% -20.69% 2025-07-03
LYDPYG 1479.47 0.11 -0.01% 0.42% 0.99% -7.14% -4.36% 2025-07-04
MADPYG 887.140 1.512 0.17% 0.45% 1.87% 14.89% 16.66% 2025-07-04
MDLPYG 472.931 4.285 -0.90% -0.14% 2.03% 10.67% 12.07% 2025-07-04
MGAPYG 1.77094 0.03781 -2.09% -2.32% 0.60% 6.37% 4.80% 2025-07-04
MKDPYG 152.338 0.103 0.07% 0.26% 2.68% 14.91% 15.05% 2025-07-04
MMKPYG 3.80642 0.00167 -0.04% -0.18% -0.26% 2.01% 5.76% 2025-07-03
MNTPYG 2.22218 0.00083 -0.04% -0.20% -0.51% -2.72% 0.44% 2025-07-04
MOPPYG 984.554 0.429 -0.04% -0.19% -0.32% 0.87% 5.11% 2025-07-04
MTCPYG 1474.3 0.0 0.00% 5.86% -7.51% -58.06% -58.25% 2025-07-07
MURPYG 177.231 0.382 -0.22% 0.28% 1.63% 6.17% 11.00% 2025-07-04
MVRPYG 515.299 0.193 -0.04% -0.17% -0.26% 1.71% 5.44% 2025-07-04
MWKPYG 4.59428 0.00262 -0.06% -0.19% -0.28% 1.96% 5.73% 2025-07-04
MXNPYG 425.392 2.489 -0.58% 0.30% 2.08% 13.53% 2.29% 2025-07-07
MYRPYG 1887.35 0.04 0.00% 0.01% 0.36% 8.03% 17.94% 2025-07-04
MZNPYG 124.691 0.008 -0.01% -0.14% -0.23% 2.00% 5.68% 2025-07-04
NADPYG 452.111 2.906 -0.64% 1.11% 0.89% 8.98% 10.30% 2025-07-04
NGNPYG 5.2070 0.0130 0.25% 0.69% 2.99% 2.92% 5.45% 2025-07-04
NIOPYG 216.562 0.000 0.00% -0.13% -0.22% 1.46% 5.81% 2025-07-04
NOKPYG 787.359 4.074 -0.51% -0.63% -0.63% 14.74% 10.23% 2025-07-07
NPRPYG 58.3608 0.0217 -0.04% 0.29% 0.43% 2.33% 3.46% 2025-07-04