شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDPYG 7222.15 0.85 -0.01% -0.08% -2.07% -7.55% -6.07% 2025-09-02
EURPYG 8406.29 55.23 -0.65% -0.06% -3.11% 3.88% -1.04% 2025-09-02
GBPPYG 9665.11 119.31 -1.22% -0.78% -2.96% -1.18% -4.13% 2025-09-02
AUDPYG 4707.18 28.72 -0.61% 0.27% -2.92% -2.65% -8.80% 2025-09-02
NZDPYG 4231.60 33.15 -0.78% -0.04% -4.51% -3.15% -11.03% 2025-09-02
OMRPYG 18758.8 14.4 -0.08% -0.15% -3.63% -7.55% -6.08% 2025-09-02
PABPYG 7217.82 5.18 -0.07% -0.14% -3.63% -7.61% -6.14% 2025-09-02
PENPYG 2044.49 1.21 0.06% 0.38% -1.94% -1.76% 0.25% 2025-09-02
PGKPYG 1741.75 9.45 0.55% 0.39% -2.05% -9.43% -10.34% 2025-09-02
PHPPYG 125.813 0.501 -0.40% -0.97% -3.68% -6.45% -7.50% 2025-09-02
PKRPYG 25.6332 0.1412 0.55% -0.04% -2.94% -8.66% -7.09% 2025-09-02
PLNPYG 1974.45 11.48 -0.58% -0.06% -2.75% 4.40% -0.55% 2025-09-02
QARPYG 1983.78 2.32 0.12% 0.05% -1.69% -7.45% -5.98% 2025-09-02
RONPYG 1654.90 12.96 -0.78% -0.54% -3.14% 1.79% -3.12% 2025-09-02
RSDPYG 71.7373 0.4624 -0.64% -0.12% -3.05% 3.77% -1.17% 2025-09-02
RUBPYG 89.3742 0.2690 -0.30% -0.46% -4.75% 29.84% 1.25% 2025-09-02
RWFPYG 4.99803 0.01373 0.28% 0.16% -3.61% -12.40% -13.15% 2025-09-02
SARPYG 1924.67 0.10 -0.01% -0.08% -3.59% -7.45% -6.07% 2025-09-02
SCRPYG 509.115 21.351 4.38% 5.62% -0.19% -7.13% -9.61% 2025-09-02
SDGPYG 12.0269 0.0030 -0.03% -0.09% -2.09% -7.81% -6.33% 2025-09-02
SEKPYG 763.167 6.654 -0.86% 1.11% -1.75% 8.08% 2.00% 2025-09-02
SGDPYG 5602.56 24.19 -0.43% -0.36% -3.75% -2.06% -4.78% 2025-09-02
SLLPYG 0.30931 0.00163 -0.52% -0.45% -4.70% -9.42% -9.20% 2025-09-01
SOLPYG 1472524.2 49,027.3 3.44% 8.68% 23.33% -0.26% 42.11% 2025-09-02
SOSPYG 12.6381 0.0083 0.07% -0.20% -2.07% -8.11% -6.42% 2025-09-01
SRDPYG 187.924 2.228 -1.17% -1.78% -6.90% -14.74% -28.84% 2025-08-29
SSPPYG 1.5919 0.0011 -0.07% 0.66% -3.87% -20.87% -40.27% 2025-08-31
STDPYG 341.490 0.552 0.16% 0.51% -1.10% 4.49% -1.44% 2025-09-01
SVCPYG 825.452 0.797 -0.10% -0.15% -3.52% -7.55% -5.84% 2025-09-01
SYPPYG 0.55501 0.00039 -0.07% 0.70% -3.63% -7.61% -5.93% 2025-08-31
SZLPYG 410.823 3.621 0.89% -0.08% 0.44% -1.04% -4.13% 2025-09-01
THBPYG 223.407 0.077 -0.03% 0.23% -3.39% -1.83% -0.44% 2025-09-01
TJSPYG 771.683 3.621 -0.47% 2.09% -2.80% 7.18% 7.34% 2025-09-01
TMTPYG 2056.81 5.76 -0.28% -0.55% -2.40% -7.99% -6.29% 2025-09-01
TNDPYG 2477.83 0.81 0.03% -1.09% -1.59% 1.13% -1.39% 2025-09-01
TRYPYG 175.587 0.153 -0.09% -0.60% -4.76% -20.58% -22.40% 2025-09-01
TTDPYG 1064.12 0.18 0.02% -0.10% -3.71% -7.84% -5.91% 2025-09-01
TWDPYG 235.705 0.507 -0.21% -0.79% -5.91% -1.03% -1.84% 2025-09-01
TZSPYG 2.88432 0.00057 0.02% -0.17% -3.15% -10.47% 2.28% 2025-09-01
UAHPYG 174.474 0.216 0.12% -0.08% -2.75% -6.09% -6.36% 2025-09-01
UGXPYG 2.03681 0.00187 0.09% 0.20% -2.77% -4.25% -1.17% 2025-09-01
UNIPYG 68365.4 909.9 1.35% -2.74% 1.32% -33.77% 46.10% 2025-09-02
URYPYG 180.569 0.073 -0.04% -0.23% -3.22% 0.91% -4.98% 2025-09-01
USCPYG 7221.9 1.1 -0.01% -0.20% -2.07% -7.56% -5.84% 2025-09-02
FJDPYG 3191.41 13.97 -0.44% -0.05% -2.09% -4.82% -6.95% 2025-09-02
USTPYG 7222.2 0.3 0.00% -0.22% -2.07% -7.37% -5.84% 2025-09-02
UZSPYG 0.57968 0.00048 0.08% -1.08% -1.77% -4.28% -4.48% 2025-09-01
VNDPYG 0.27398 0.00019 -0.07% 0.72% -4.09% -10.64% -11.20% 2025-08-31
XAFPYG 12.9048 0.0442 0.34% 2.44% -0.28% 5.76% -0.28% 2025-09-01
XLMPYG 2598.75 21.80 0.85% -6.63% -11.76% 0.36% 266.58% 2025-09-02
XMRPYG 1905715.9 28,458.2 1.52% -1.50% -16.88% 26.58% 46.27% 2025-09-02
XOFPYG 12.9048 0.0442 0.34% -0.02% -0.97% 3.53% -0.28% 2025-09-01
XPFPYG 70.9802 0.2440 0.35% 0.87% -2.14% 4.40% -0.28% 2025-09-01
XRPPYG 20228.16 345.41 1.74% -2.24% -7.05% 24.84% 364.46% 2025-09-02
YERPYG 30.0808 0.0275 -0.09% -0.23% -3.44% -4.10% -1.97% 2025-09-01
ZARPYG 409.059 0.392 -0.10% -0.54% -2.06% -1.30% -4.94% 2025-09-01
ZIGPYG 269.97 0.00 0.00% -0.17% -3.42% -10.85% -51.48% 2025-09-01
ZMWPYG 305.78 2.12 0.70% -0.88% -6.50% 9.61% 4.44% 2025-09-01
ADAPYG 5890.0 110.5 1.91% -5.97% 9.85% -10.47% 139.17% 2025-09-02
AEDPYG 1969.39 2.88 0.15% 0.07% -3.42% -7.40% -5.92% 2025-09-02
AFNPYG 105.5227 0.1851 0.18% -0.03% -1.62% -4.98% -3.59% 2025-09-02
ALGPYG 1660.0 44.2 2.74% -9.78% -7.34% -37.52% 78.39% 2025-09-02
ALLPYG 86.0768 0.2814 -0.33% -0.37% -3.33% 4.46% 1.20% 2025-09-02
AMDPYG 18.9083 0.0300 0.16% 0.04% -3.38% -4.26% -4.73% 2025-09-02
AOAPYG 7.8330 0.0089 0.11% -0.45% -2.43% -7.49% -6.12% 2025-09-02
ARSPYG 5.2532 0.0072 0.14% -1.45% -4.79% -30.67% -34.85% 2025-09-02
ATMPYG 31649.6 28.3 -0.09% -3.26% 0.39% -34.37% -0.35% 2025-09-02
AVXPYG 171959.4 4,602.5 2.75% -1.61% 9.11% -38.05% 3.98% 2025-09-02
AZNPYG 4254.47 5.65 0.13% 0.06% -1.93% -7.69% -6.21% 2025-09-02
BCHPYG 4226484.5 292,910.9 7.45% 6.18% 5.19% 24.69% 76.83% 2025-09-02
BDTPYG 59.4542 0.0545 0.09% 0.29% -3.24% -9.44% -7.61% 2025-09-02
BGNPYG 4303.33 20.27 -0.47% 0.00% -2.89% 4.08% -0.93% 2025-09-02
BHDPYG 19184.6 23.9 0.12% 0.08% -3.44% -7.39% -5.98% 2025-09-02
BIFPYG 2.42430 0.00311 0.13% 0.03% -2.00% -8.23% -9.19% 2025-09-02
BNBPYG 6126983.2 8,596.6 0.14% -1.76% 10.66% 12.38% 53.87% 2025-09-02
BNDPYG 5611.45 13.50 -0.24% -0.22% -1.98% -1.94% -4.43% 2025-09-02
BOBPYG 1045.32 2.29 0.22% 0.15% -3.56% -7.21% -6.07% 2025-09-02
BRLPYG 1329.33 1.45 0.11% -0.13% -2.42% 5.23% -2.33% 2025-09-02
BSDPYG 7223.21 0.21 0.00% -0.07% -3.56% -7.54% -6.07% 2025-09-02
BTCPYG 798343683 9,202,041 1.17% -1.18% -5.22% 9.52% 79.88% 2025-09-02
BWPPYG 536.511 33.079 6.57% 5.46% 3.52% -4.08% -6.84% 2025-09-02
BYRPYG 2142.93 1.89 0.09% 0.75% -6.37% -10.41% -8.82% 2025-09-02
CADPYG 5240.05 13.73 -0.26% 0.30% -3.67% -3.56% -7.69% 2025-09-02
CDFPYG 2.48769 0.00086 -0.03% -0.23% -3.28% -9.04% -7.81% 2025-09-01
CHFPYG 8977.41 48.85 -0.54% -0.17% -3.26% 4.27% -0.76% 2025-09-02
CLPPYG 7.46630 0.00035 0.00% -0.14% -3.64% -4.96% -9.84% 2025-09-02
CNYPYG 1011.57 1.06 -0.10% 0.12% -3.02% -4.99% -6.35% 2025-09-02
COPPYG 1.80135 0.00239 0.13% 0.94% -1.43% 1.58% -2.03% 2025-09-02
CRCPYG 14.3058 0.0190 0.13% -0.36% -1.99% -7.22% -3.80% 2025-09-02
CUCPYG 300.958 0.000 0.00% -0.20% -3.56% -7.54% -5.84% 2025-09-01
CVEPYG 76.3838 0.0925 -0.12% 0.50% -2.52% 4.30% -0.38% 2025-09-02
CZKPYG 343.804 2.773 -0.80% 0.19% -2.60% 7.06% 1.56% 2025-09-02
DAIPYG 7220.5 1.1 -0.02% 0.00% -2.09% -7.59% -6.08% 2025-09-02
DJFPYG 40.6143 0.0539 0.13% 0.06% -1.93% -7.67% -5.95% 2025-09-02
DKKPYG 1125.77 7.98 -0.70% -0.10% -3.18% 3.74% -1.14% 2025-09-02
DOPPYG 114.654 0.003 0.00% -0.38% -6.96% -10.64% -10.83% 2025-09-02
DOTPYG 27150.2 493.7 1.85% -3.37% 2.10% -47.45% -13.59% 2025-09-02
DZDPYG 55.5836 0.1606 -0.29% -0.15% -3.41% -3.71% -3.68% 2025-09-02
EGPPYG 148.726 0.094 -0.06% 0.00% -1.99% -3.31% -6.28% 2025-09-02
ERNPYG 481.477 0.057 -0.01% -0.08% -2.07% -7.55% -6.07% 2025-09-02
ETBPYG 50.497 0.003 -0.01% -0.52% -7.00% -17.52% -26.82% 2025-09-02
ETHPYG 30996023 163,276 -0.52% -6.77% 20.20% 19.12% 64.76% 2025-09-02
GELPYG 2680.83 0.32 -0.01% 0.10% -1.76% -3.40% -6.21% 2025-09-02
GHSPYG 604.46 2.67 -0.44% -7.17% -14.96% 13.74% 22.88% 2025-09-02
GMDPYG 98.967 0.012 -0.01% -0.18% -2.27% -8.60% -9.77% 2025-09-02
GNFPYG 0.83329 0.00010 -0.01% -0.05% -2.00% -8.25% -6.46% 2025-09-02
GTQPYG 942.224 0.111 -0.01% -0.07% -1.96% -7.07% -5.26% 2025-09-02
GYDPYG 34.6220 0.0041 -0.01% 0.21% -3.71% -7.29% -5.93% 2025-09-02
HKDPYG 925.214 1.226 -0.13% -0.23% -3.04% -8.02% -6.16% 2025-09-02
HNLPYG 275.945 0.097 0.04% 0.02% -1.68% -10.58% -10.81% 2025-09-02
HTGPYG 55.2097 0.0002 0.00% -0.03% -3.51% -7.99% -5.34% 2025-09-02
HUFPYG 21.2260 0.1995 -0.93% -0.09% -2.42% 7.92% -1.63% 2025-09-02
IDRPYG 0.43939 0.00002 0.00% -0.86% -3.97% -8.51% -11.10% 2025-09-02
ILSPYG 2128.61 22.32 -1.04% -1.50% -2.92% -0.89% 2.11% 2025-09-02
INRPYG 81.9089 0.1698 -0.21% -0.69% -3.86% -10.28% -10.57% 2025-09-02
IQDPYG 5.51385 0.00032 0.01% -0.06% -2.06% -7.61% -6.06% 2025-09-02
IRRPYG 0.17177 0.00012 0.07% -0.20% -2.17% -7.65% -5.95% 2025-09-01
ISKPYG 58.5691 0.4183 -0.71% -0.33% -3.37% 4.20% 5.85% 2025-09-02
JMDPYG 45.0292 0.0009 0.00% -0.44% -3.57% -10.83% -8.07% 2025-09-02
JODPYG 10186.39 1.20 -0.01% -0.08% -2.07% -7.50% -6.11% 2025-09-02
JPYPYG 48.6612 0.4441 -0.90% -0.72% -4.63% -1.99% -8.00% 2025-09-02
KESPYG 55.8774 0.0282 -0.05% -0.12% -3.61% -7.84% -6.25% 2025-09-02
KGSPYG 82.6502 0.0039 0.00% -0.03% -3.50% -7.96% -9.05% 2025-09-02
KHRPYG 1.80182 0.00013 0.01% -0.09% -3.61% -7.35% -5.09% 2025-09-02
KMFPYG 17.1141 0.0423 -0.25% 0.17% -2.64% 3.83% -0.94% 2025-09-02
KRWPYG 5.18628 0.00121 0.02% 0.10% -4.06% -1.86% -9.70% 2025-09-02
KYDPYG 8689.32 0.00 0.00% -0.20% -3.56% -7.54% -5.98% 2025-09-01
KZTPYG 13.3845 0.0269 -0.20% -0.74% -3.41% -10.12% -15.98% 2025-09-02
LAKPYG 0.33301 0.00000 0.00% -0.02% -3.86% -7.49% -4.26% 2025-09-02
LBPPYG 0.08066 0.00000 0.00% -0.07% -3.52% -7.60% -6.01% 2025-09-02
LKRPYG 23.9017 0.0337 -0.14% -0.16% -4.08% -10.30% -7.05% 2025-09-02
LNKPYG 165531.8 3,231.0 1.99% -6.19% 37.77% 6.37% 107.81% 2025-09-02
LRDPYG 36.0249 0.0000 0.00% -0.20% -3.56% -14.92% -8.42% 2025-09-01
LSLPYG 408.444 1.462 -0.36% -0.38% -0.21% -1.54% -5.71% 2025-09-02
LTCPYG 794364 10,308 1.31% -3.14% -2.56% -1.00% 59.56% 2025-09-02
LYDPYG 1334.49 1.74 -0.13% 0.18% -1.14% -16.24% -17.30% 2025-09-02
MADPYG 796.540 6.551 -0.82% -0.48% -3.47% 3.15% 1.14% 2025-09-02
MDLPYG 437.971 1.008 0.23% 0.16% 1.85% 2.49% -0.54% 2025-09-02
MGAPYG 1.63269 0.01708 1.06% 0.78% -1.06% -1.93% -3.06% 2025-09-02
MKDPYG 136.874 0.563 -0.41% 0.05% -2.92% 3.25% -0.70% 2025-09-02
MMKPYG 3.44947 0.00041 -0.01% -0.08% -3.58% -7.55% -6.07% 2025-09-02
MNTPYG 2.00838 0.00024 -0.01% -0.05% -2.18% -12.08% -11.68% 2025-09-02
MOPPYG 897.886 1.056 -0.12% -0.24% -3.03% -8.01% -6.22% 2025-09-02
MTCPYG 2046.0 83.5 4.26% 15.82% 37.38% -41.80% -34.09% 2025-09-02
MURPYG 157.517 0.191 -0.12% 0.18% -0.15% -5.64% -4.47% 2025-09-02
MVRPYG 467.151 0.055 -0.01% -0.08% -2.07% -7.79% -6.31% 2025-09-02
MWKPYG 4.16582 0.00049 -0.01% -0.08% -2.07% -7.55% -6.00% 2025-09-02
MXNPYG 385.962 1.332 -0.34% -0.36% -2.69% 3.01% -0.61% 2025-09-02
MYRPYG 1707.36 2.22 -0.13% -0.42% -3.41% -2.28% -3.13% 2025-09-02
MZNPYG 113.040 0.022 0.02% -0.05% -2.49% -7.53% -6.05% 2025-09-02
NADPYG 407.918 1.988 -0.49% -0.50% -2.33% -1.67% -4.64% 2025-09-02
NGNPYG 4.7246 0.0050 0.11% 0.48% -3.94% -6.62% -2.30% 2025-09-02
NIOPYG 196.201 0.076 -0.04% -0.11% -3.60% -8.08% -5.65% 2025-09-02
NOKPYG 719.893 3.260 -0.45% 0.86% -1.47% 4.91% 0.03% 2025-09-02
NPRPYG 51.1712 0.0122 -0.02% -0.68% -4.40% -10.28% -10.61% 2025-09-02