تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDPYG
7222.15
0.85
-0.01%
-0.08%
-2.07%
-7.55%
-6.07%
2025-09-02
EURPYG
8406.29
55.23
-0.65%
-0.06%
-3.11%
3.88%
-1.04%
2025-09-02
GBPPYG
9665.11
119.31
-1.22%
-0.78%
-2.96%
-1.18%
-4.13%
2025-09-02
AUDPYG
4707.18
28.72
-0.61%
0.27%
-2.92%
-2.65%
-8.80%
2025-09-02
NZDPYG
4231.60
33.15
-0.78%
-0.04%
-4.51%
-3.15%
-11.03%
2025-09-02
OMRPYG
18758.8
14.4
-0.08%
-0.15%
-3.63%
-7.55%
-6.08%
2025-09-02
PABPYG
7217.82
5.18
-0.07%
-0.14%
-3.63%
-7.61%
-6.14%
2025-09-02
PENPYG
2044.49
1.21
0.06%
0.38%
-1.94%
-1.76%
0.25%
2025-09-02
PGKPYG
1741.75
9.45
0.55%
0.39%
-2.05%
-9.43%
-10.34%
2025-09-02
PHPPYG
125.813
0.501
-0.40%
-0.97%
-3.68%
-6.45%
-7.50%
2025-09-02
PKRPYG
25.6332
0.1412
0.55%
-0.04%
-2.94%
-8.66%
-7.09%
2025-09-02
PLNPYG
1974.45
11.48
-0.58%
-0.06%
-2.75%
4.40%
-0.55%
2025-09-02
QARPYG
1983.78
2.32
0.12%
0.05%
-1.69%
-7.45%
-5.98%
2025-09-02
RONPYG
1654.90
12.96
-0.78%
-0.54%
-3.14%
1.79%
-3.12%
2025-09-02
RSDPYG
71.7373
0.4624
-0.64%
-0.12%
-3.05%
3.77%
-1.17%
2025-09-02
RUBPYG
89.3742
0.2690
-0.30%
-0.46%
-4.75%
29.84%
1.25%
2025-09-02
RWFPYG
4.99803
0.01373
0.28%
0.16%
-3.61%
-12.40%
-13.15%
2025-09-02
SARPYG
1924.67
0.10
-0.01%
-0.08%
-3.59%
-7.45%
-6.07%
2025-09-02
SCRPYG
509.115
21.351
4.38%
5.62%
-0.19%
-7.13%
-9.61%
2025-09-02
SDGPYG
12.0269
0.0030
-0.03%
-0.09%
-2.09%
-7.81%
-6.33%
2025-09-02
SEKPYG
763.167
6.654
-0.86%
1.11%
-1.75%
8.08%
2.00%
2025-09-02
SGDPYG
5602.56
24.19
-0.43%
-0.36%
-3.75%
-2.06%
-4.78%
2025-09-02
SLLPYG
0.30931
0.00163
-0.52%
-0.45%
-4.70%
-9.42%
-9.20%
2025-09-01
SOLPYG
1472524.2
49,027.3
3.44%
8.68%
23.33%
-0.26%
42.11%
2025-09-02
SOSPYG
12.6381
0.0083
0.07%
-0.20%
-2.07%
-8.11%
-6.42%
2025-09-01
SRDPYG
187.924
2.228
-1.17%
-1.78%
-6.90%
-14.74%
-28.84%
2025-08-29
SSPPYG
1.5919
0.0011
-0.07%
0.66%
-3.87%
-20.87%
-40.27%
2025-08-31
STDPYG
341.490
0.552
0.16%
0.51%
-1.10%
4.49%
-1.44%
2025-09-01
SVCPYG
825.452
0.797
-0.10%
-0.15%
-3.52%
-7.55%
-5.84%
2025-09-01
SYPPYG
0.55501
0.00039
-0.07%
0.70%
-3.63%
-7.61%
-5.93%
2025-08-31
SZLPYG
410.823
3.621
0.89%
-0.08%
0.44%
-1.04%
-4.13%
2025-09-01
THBPYG
223.407
0.077
-0.03%
0.23%
-3.39%
-1.83%
-0.44%
2025-09-01
TJSPYG
771.683
3.621
-0.47%
2.09%
-2.80%
7.18%
7.34%
2025-09-01
TMTPYG
2056.81
5.76
-0.28%
-0.55%
-2.40%
-7.99%
-6.29%
2025-09-01
TNDPYG
2477.83
0.81
0.03%
-1.09%
-1.59%
1.13%
-1.39%
2025-09-01
TRYPYG
175.587
0.153
-0.09%
-0.60%
-4.76%
-20.58%
-22.40%
2025-09-01
TTDPYG
1064.12
0.18
0.02%
-0.10%
-3.71%
-7.84%
-5.91%
2025-09-01
TWDPYG
235.705
0.507
-0.21%
-0.79%
-5.91%
-1.03%
-1.84%
2025-09-01
TZSPYG
2.88432
0.00057
0.02%
-0.17%
-3.15%
-10.47%
2.28%
2025-09-01
UAHPYG
174.474
0.216
0.12%
-0.08%
-2.75%
-6.09%
-6.36%
2025-09-01
UGXPYG
2.03681
0.00187
0.09%
0.20%
-2.77%
-4.25%
-1.17%
2025-09-01
UNIPYG
68365.4
909.9
1.35%
-2.74%
1.32%
-33.77%
46.10%
2025-09-02
URYPYG
180.569
0.073
-0.04%
-0.23%
-3.22%
0.91%
-4.98%
2025-09-01
USCPYG
7221.9
1.1
-0.01%
-0.20%
-2.07%
-7.56%
-5.84%
2025-09-02
FJDPYG
3191.41
13.97
-0.44%
-0.05%
-2.09%
-4.82%
-6.95%
2025-09-02
USTPYG
7222.2
0.3
0.00%
-0.22%
-2.07%
-7.37%
-5.84%
2025-09-02
UZSPYG
0.57968
0.00048
0.08%
-1.08%
-1.77%
-4.28%
-4.48%
2025-09-01
VNDPYG
0.27398
0.00019
-0.07%
0.72%
-4.09%
-10.64%
-11.20%
2025-08-31
XAFPYG
12.9048
0.0442
0.34%
2.44%
-0.28%
5.76%
-0.28%
2025-09-01
XLMPYG
2598.75
21.80
0.85%
-6.63%
-11.76%
0.36%
266.58%
2025-09-02
XMRPYG
1905715.9
28,458.2
1.52%
-1.50%
-16.88%
26.58%
46.27%
2025-09-02
XOFPYG
12.9048
0.0442
0.34%
-0.02%
-0.97%
3.53%
-0.28%
2025-09-01
XPFPYG
70.9802
0.2440
0.35%
0.87%
-2.14%
4.40%
-0.28%
2025-09-01
XRPPYG
20228.16
345.41
1.74%
-2.24%
-7.05%
24.84%
364.46%
2025-09-02
YERPYG
30.0808
0.0275
-0.09%
-0.23%
-3.44%
-4.10%
-1.97%
2025-09-01
ZARPYG
409.059
0.392
-0.10%
-0.54%
-2.06%
-1.30%
-4.94%
2025-09-01
ZIGPYG
269.97
0.00
0.00%
-0.17%
-3.42%
-10.85%
-51.48%
2025-09-01
ZMWPYG
305.78
2.12
0.70%
-0.88%
-6.50%
9.61%
4.44%
2025-09-01
ADAPYG
5890.0
110.5
1.91%
-5.97%
9.85%
-10.47%
139.17%
2025-09-02
AEDPYG
1969.39
2.88
0.15%
0.07%
-3.42%
-7.40%
-5.92%
2025-09-02
AFNPYG
105.5227
0.1851
0.18%
-0.03%
-1.62%
-4.98%
-3.59%
2025-09-02
ALGPYG
1660.0
44.2
2.74%
-9.78%
-7.34%
-37.52%
78.39%
2025-09-02
ALLPYG
86.0768
0.2814
-0.33%
-0.37%
-3.33%
4.46%
1.20%
2025-09-02
AMDPYG
18.9083
0.0300
0.16%
0.04%
-3.38%
-4.26%
-4.73%
2025-09-02
AOAPYG
7.8330
0.0089
0.11%
-0.45%
-2.43%
-7.49%
-6.12%
2025-09-02
ARSPYG
5.2532
0.0072
0.14%
-1.45%
-4.79%
-30.67%
-34.85%
2025-09-02
ATMPYG
31649.6
28.3
-0.09%
-3.26%
0.39%
-34.37%
-0.35%
2025-09-02
AVXPYG
171959.4
4,602.5
2.75%
-1.61%
9.11%
-38.05%
3.98%
2025-09-02
AZNPYG
4254.47
5.65
0.13%
0.06%
-1.93%
-7.69%
-6.21%
2025-09-02
BCHPYG
4226484.5
292,910.9
7.45%
6.18%
5.19%
24.69%
76.83%
2025-09-02
BDTPYG
59.4542
0.0545
0.09%
0.29%
-3.24%
-9.44%
-7.61%
2025-09-02
BGNPYG
4303.33
20.27
-0.47%
0.00%
-2.89%
4.08%
-0.93%
2025-09-02
BHDPYG
19184.6
23.9
0.12%
0.08%
-3.44%
-7.39%
-5.98%
2025-09-02
BIFPYG
2.42430
0.00311
0.13%
0.03%
-2.00%
-8.23%
-9.19%
2025-09-02
BNBPYG
6126983.2
8,596.6
0.14%
-1.76%
10.66%
12.38%
53.87%
2025-09-02
BNDPYG
5611.45
13.50
-0.24%
-0.22%
-1.98%
-1.94%
-4.43%
2025-09-02
BOBPYG
1045.32
2.29
0.22%
0.15%
-3.56%
-7.21%
-6.07%
2025-09-02
BRLPYG
1329.33
1.45
0.11%
-0.13%
-2.42%
5.23%
-2.33%
2025-09-02
BSDPYG
7223.21
0.21
0.00%
-0.07%
-3.56%
-7.54%
-6.07%
2025-09-02
BTCPYG
798343683
9,202,041
1.17%
-1.18%
-5.22%
9.52%
79.88%
2025-09-02
BWPPYG
536.511
33.079
6.57%
5.46%
3.52%
-4.08%
-6.84%
2025-09-02
BYRPYG
2142.93
1.89
0.09%
0.75%
-6.37%
-10.41%
-8.82%
2025-09-02
CADPYG
5240.05
13.73
-0.26%
0.30%
-3.67%
-3.56%
-7.69%
2025-09-02
CDFPYG
2.48769
0.00086
-0.03%
-0.23%
-3.28%
-9.04%
-7.81%
2025-09-01
CHFPYG
8977.41
48.85
-0.54%
-0.17%
-3.26%
4.27%
-0.76%
2025-09-02
CLPPYG
7.46630
0.00035
0.00%
-0.14%
-3.64%
-4.96%
-9.84%
2025-09-02
CNYPYG
1011.57
1.06
-0.10%
0.12%
-3.02%
-4.99%
-6.35%
2025-09-02
COPPYG
1.80135
0.00239
0.13%
0.94%
-1.43%
1.58%
-2.03%
2025-09-02
CRCPYG
14.3058
0.0190
0.13%
-0.36%
-1.99%
-7.22%
-3.80%
2025-09-02
CUCPYG
300.958
0.000
0.00%
-0.20%
-3.56%
-7.54%
-5.84%
2025-09-01
CVEPYG
76.3838
0.0925
-0.12%
0.50%
-2.52%
4.30%
-0.38%
2025-09-02
CZKPYG
343.804
2.773
-0.80%
0.19%
-2.60%
7.06%
1.56%
2025-09-02
DAIPYG
7220.5
1.1
-0.02%
0.00%
-2.09%
-7.59%
-6.08%
2025-09-02
DJFPYG
40.6143
0.0539
0.13%
0.06%
-1.93%
-7.67%
-5.95%
2025-09-02
DKKPYG
1125.77
7.98
-0.70%
-0.10%
-3.18%
3.74%
-1.14%
2025-09-02
DOPPYG
114.654
0.003
0.00%
-0.38%
-6.96%
-10.64%
-10.83%
2025-09-02
DOTPYG
27150.2
493.7
1.85%
-3.37%
2.10%
-47.45%
-13.59%
2025-09-02
DZDPYG
55.5836
0.1606
-0.29%
-0.15%
-3.41%
-3.71%
-3.68%
2025-09-02
EGPPYG
148.726
0.094
-0.06%
0.00%
-1.99%
-3.31%
-6.28%
2025-09-02
ERNPYG
481.477
0.057
-0.01%
-0.08%
-2.07%
-7.55%
-6.07%
2025-09-02
ETBPYG
50.497
0.003
-0.01%
-0.52%
-7.00%
-17.52%
-26.82%
2025-09-02
ETHPYG
30996023
163,276
-0.52%
-6.77%
20.20%
19.12%
64.76%
2025-09-02
GELPYG
2680.83
0.32
-0.01%
0.10%
-1.76%
-3.40%
-6.21%
2025-09-02
GHSPYG
604.46
2.67
-0.44%
-7.17%
-14.96%
13.74%
22.88%
2025-09-02
GMDPYG
98.967
0.012
-0.01%
-0.18%
-2.27%
-8.60%
-9.77%
2025-09-02
GNFPYG
0.83329
0.00010
-0.01%
-0.05%
-2.00%
-8.25%
-6.46%
2025-09-02
GTQPYG
942.224
0.111
-0.01%
-0.07%
-1.96%
-7.07%
-5.26%
2025-09-02
GYDPYG
34.6220
0.0041
-0.01%
0.21%
-3.71%
-7.29%
-5.93%
2025-09-02
HKDPYG
925.214
1.226
-0.13%
-0.23%
-3.04%
-8.02%
-6.16%
2025-09-02
HNLPYG
275.945
0.097
0.04%
0.02%
-1.68%
-10.58%
-10.81%
2025-09-02
HTGPYG
55.2097
0.0002
0.00%
-0.03%
-3.51%
-7.99%
-5.34%
2025-09-02
HUFPYG
21.2260
0.1995
-0.93%
-0.09%
-2.42%
7.92%
-1.63%
2025-09-02
IDRPYG
0.43939
0.00002
0.00%
-0.86%
-3.97%
-8.51%
-11.10%
2025-09-02
ILSPYG
2128.61
22.32
-1.04%
-1.50%
-2.92%
-0.89%
2.11%
2025-09-02
INRPYG
81.9089
0.1698
-0.21%
-0.69%
-3.86%
-10.28%
-10.57%
2025-09-02
IQDPYG
5.51385
0.00032
0.01%
-0.06%
-2.06%
-7.61%
-6.06%
2025-09-02
IRRPYG
0.17177
0.00012
0.07%
-0.20%
-2.17%
-7.65%
-5.95%
2025-09-01
ISKPYG
58.5691
0.4183
-0.71%
-0.33%
-3.37%
4.20%
5.85%
2025-09-02
JMDPYG
45.0292
0.0009
0.00%
-0.44%
-3.57%
-10.83%
-8.07%
2025-09-02
JODPYG
10186.39
1.20
-0.01%
-0.08%
-2.07%
-7.50%
-6.11%
2025-09-02
JPYPYG
48.6612
0.4441
-0.90%
-0.72%
-4.63%
-1.99%
-8.00%
2025-09-02
KESPYG
55.8774
0.0282
-0.05%
-0.12%
-3.61%
-7.84%
-6.25%
2025-09-02
KGSPYG
82.6502
0.0039
0.00%
-0.03%
-3.50%
-7.96%
-9.05%
2025-09-02
KHRPYG
1.80182
0.00013
0.01%
-0.09%
-3.61%
-7.35%
-5.09%
2025-09-02
KMFPYG
17.1141
0.0423
-0.25%
0.17%
-2.64%
3.83%
-0.94%
2025-09-02
KRWPYG
5.18628
0.00121
0.02%
0.10%
-4.06%
-1.86%
-9.70%
2025-09-02
KYDPYG
8689.32
0.00
0.00%
-0.20%
-3.56%
-7.54%
-5.98%
2025-09-01
KZTPYG
13.3845
0.0269
-0.20%
-0.74%
-3.41%
-10.12%
-15.98%
2025-09-02
LAKPYG
0.33301
0.00000
0.00%
-0.02%
-3.86%
-7.49%
-4.26%
2025-09-02
LBPPYG
0.08066
0.00000
0.00%
-0.07%
-3.52%
-7.60%
-6.01%
2025-09-02
LKRPYG
23.9017
0.0337
-0.14%
-0.16%
-4.08%
-10.30%
-7.05%
2025-09-02
LNKPYG
165531.8
3,231.0
1.99%
-6.19%
37.77%
6.37%
107.81%
2025-09-02
LRDPYG
36.0249
0.0000
0.00%
-0.20%
-3.56%
-14.92%
-8.42%
2025-09-01
LSLPYG
408.444
1.462
-0.36%
-0.38%
-0.21%
-1.54%
-5.71%
2025-09-02
LTCPYG
794364
10,308
1.31%
-3.14%
-2.56%
-1.00%
59.56%
2025-09-02
LYDPYG
1334.49
1.74
-0.13%
0.18%
-1.14%
-16.24%
-17.30%
2025-09-02
MADPYG
796.540
6.551
-0.82%
-0.48%
-3.47%
3.15%
1.14%
2025-09-02
MDLPYG
437.971
1.008
0.23%
0.16%
1.85%
2.49%
-0.54%
2025-09-02
MGAPYG
1.63269
0.01708
1.06%
0.78%
-1.06%
-1.93%
-3.06%
2025-09-02
MKDPYG
136.874
0.563
-0.41%
0.05%
-2.92%
3.25%
-0.70%
2025-09-02
MMKPYG
3.44947
0.00041
-0.01%
-0.08%
-3.58%
-7.55%
-6.07%
2025-09-02
MNTPYG
2.00838
0.00024
-0.01%
-0.05%
-2.18%
-12.08%
-11.68%
2025-09-02
MOPPYG
897.886
1.056
-0.12%
-0.24%
-3.03%
-8.01%
-6.22%
2025-09-02
MTCPYG
2046.0
83.5
4.26%
15.82%
37.38%
-41.80%
-34.09%
2025-09-02
MURPYG
157.517
0.191
-0.12%
0.18%
-0.15%
-5.64%
-4.47%
2025-09-02
MVRPYG
467.151
0.055
-0.01%
-0.08%
-2.07%
-7.79%
-6.31%
2025-09-02
MWKPYG
4.16582
0.00049
-0.01%
-0.08%
-2.07%
-7.55%
-6.00%
2025-09-02
MXNPYG
385.962
1.332
-0.34%
-0.36%
-2.69%
3.01%
-0.61%
2025-09-02
MYRPYG
1707.36
2.22
-0.13%
-0.42%
-3.41%
-2.28%
-3.13%
2025-09-02
MZNPYG
113.040
0.022
0.02%
-0.05%
-2.49%
-7.53%
-6.05%
2025-09-02
NADPYG
407.918
1.988
-0.49%
-0.50%
-2.33%
-1.67%
-4.64%
2025-09-02
NGNPYG
4.7246
0.0050
0.11%
0.48%
-3.94%
-6.62%
-2.30%
2025-09-02
NIOPYG
196.201
0.076
-0.04%
-0.11%
-3.60%
-8.08%
-5.65%
2025-09-02
NOKPYG
719.893
3.260
-0.45%
0.86%
-1.47%
4.91%
0.03%
2025-09-02
NPRPYG
51.1712
0.0122
-0.02%
-0.68%
-4.40%
-10.28%
-10.61%
2025-09-02
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.