SZLPYG - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SZLJPY	7.4549		-0.0634	-0.84%	18.74%	2021-09-17
PYGCNY	0.0009		0.000004	0.46%	-4.46%	2021-09-16
PYGCHF	0.0001		0.0000004	0.28%	3.26%	2021-09-17
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
PYGCAD	0.0002		-0.0000004	-0.21%	-3.32%	2021-09-17
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
PYGINR	0.0106		-0.00002	-0.20%	0.25%	2021-09-17
SZLBRL	0.3647		0.0046	1.29%	13.00%	2021-09-17
PYGEUR	0.0001		0.0000002	0.18%	1.63%	2021-09-17
PYGGBP	0.0001		0.0000003	0.26%	-4.80%	2021-09-17
PYGNZD	0.0002		-0.0000003	-0.12%	-4.76%	2021-09-17
PYGUSD	0.0001		-0.0000001	-0.06%	0.43%	2021-09-17
SZLAUD	0.0933		-0.0007	-0.73%	17.64%	2021-09-17
SZLEUR	0.0578		-0.0004	-0.75%	15.80%	2021-09-17
SZLGBP	0.0494		-0.0003	-0.58%	5.48%	2021-09-17
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLUSD	0.0678		-0.0007	-1.08%	13.10%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17110	0.0014	-0.12%
GBPUSD	1.36791	0.0049	-0.36%
AUDUSD	0.72390	0.0026	-0.36%
NZDUSD	0.70289	0.0014	-0.21%
BTCUSD	44,831.92	2,413	-5.11%
USDJPY	109.77	0.2030	-0.18%
USDCNY	6.48654	0.0184	0.28%
USDCHF	0.93189	0.0002	-0.02%
USDCAD	1.27923	0.0047	0.37%
USDMXN	20.0906	0.0781	0.39%
USDINR	73.6700	0.0300	0.04%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3504	0.5504	0.76%
DXY	93.354	0.1592	0.17%
[+]

	واقعی	Chg	%Chg
US30	34,143	442	-1.28%
US500	4,389.36	44	-0.98%
USNDX	15,232	102	-0.66%
JP225	30,517	194	0.64%
GB100	6,880	84	-1.20%
DE30	15,216	274	-1.77%
FR40	6,444	126	-1.92%
IT40	25,010	700	-2.72%
ES35	8,627	134	-1.53%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,935	81	-0.14%
MOEX	3,984	51	-1.26%
CATSX	20,493	109	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.1300	0.84	-1.17%
Brent	74.6500	0.69	-0.92%
Natural gas	5.0220	0.08	-1.63%
Gasoline	2.1469	0.02	-1.12%
Heating oil	2.1823	0.03	-1.21%
Gold	1,753.25	0.91	-0.05%
Silver	22.471	0.08	0.35%
Copper	4.1440	0.10	-2.39%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	705.2500	3.50	-0.49%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	واقعی	Chg	%Chg
US	1.3464	0.017	-0.02%
UK	0.8250	0.023	-0.02%
Japan	0.0650	0.024	0.02%
Australia	1.2950	0.014	-0.01%
Germany	-0.3050	0.026	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0900	0.010	0.01%
India	6.1530	0.014	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7258	0.006	0.01%
France	0.0360	0.013	-0.01%
South Africa	9.0000	0.015	0.02%
Belgium	0.0100	0.056	0.06%
Sweden	0.2910	0.024	-0.02%
[+]