قیمت روز %روز %سال تاریخ
AUDUSD 0.65550 -0.00040 -0.06% -2.43% 2024-03-19
AUDNZD 1.07898 0.00130 0.12% 0.35% 2024-03-19
AUDJPY 97.8300 -0.1400 -0.14% 10.91% 2024-03-19
AUDCNY 4.72352 0.00220 0.05% 2.30% 2024-03-19
AUDCHF 0.58238 0.00010 0.01% -6.68% 2024-03-19
AUDCAD 0.88759 -0.00080 -0.09% -3.31% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
PYGJPY 0.0204430 0.0000273 0.13% 10.19% 2024-03-18
PYGCNY 0.000987794 0.000000653 0.07% 3.26% 2024-03-18
PYGCHF 0.000121612 0.000000572 0.47% -5.66% 2024-03-18
PYGCAD 0.000185509 -0.000000003 -0.002% -2.53% 2024-03-18
PYGINR 0.0113527 -0.0000023 -0.02% -0.96% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
PYGAUD 0.000209031 0.000000189 0.09% 0.25% 2024-03-18
PYGEUR 0.000126076 0.000000238 0.19% -3.63% 2024-03-18
PYGGBP 0.000107736 0.000000192 0.18% -5.99% 2024-03-18
PYGNZD 0.000225327 -0.000000002 -0.001% 0.61% 2024-03-18
PYGUSD 0.000137080 0.000000080 0.06% -1.20% 2024-03-18