PYGGBP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000109

تغییر روزانه:

0.000001 0.63%

سالیانه:

-9.31%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPUSD	1.3935		0.0011	0.08%	9.13%	2021-03-01
GBPAUD	1.7916		-0.0153	-0.85%	-8.22%	2021-03-01
GBPNZD	1.9152		-0.0082	-0.42%	-6.05%	2021-03-01
GBPJPY	148.6180		0.2592	0.17%	7.48%	2021-03-01
GBPCNY	9.0184		-0.0075	-0.08%	1.53%	2021-03-01
GBPCHF	1.2736		0.0090	0.71%	4.09%	2021-03-01
GBPCAD	1.7632		-0.0093	-0.53%	3.63%	2021-03-01
GBPINR	102.6013		-0.3249	-0.32%	10.26%	2021-03-01
GBPBRL	7.7955		0.0471	0.61%	34.82%	2021-02-26
PYGJPY	0.0161		0.00003	0.18%	-4.77%	2021-02-26
PYGCNY	0.0010		-0.000003	-0.28%	-9.41%	2021-02-26
PYGCHF	0.0001		0.0000005	0.36%	-8.08%	2021-02-26
PYGCAD	0.0002		0.000002	1.07%	-6.70%	2021-02-26
PYGINR	0.0112		0.0002	1.65%	1.08%	2021-02-26
GBPEUR	1.1567		0.0034	0.29%	0.97%	2021-03-01
PYGAUD	0.0002		0.000004	2.11%	-16.38%	2021-02-26
PYGEUR	0.0001		0.000001	0.77%	-10.73%	2021-02-26
PYGGBP	0.0001		0.000001	0.63%	-9.31%	2021-02-26
PYGNZD	0.0002		0.000004	1.88%	-14.47%	2021-02-26
PYGUSD	0.0002		0.00000003	0.02%	-2.02%	2021-02-26

	واقعی	Chg	%Chg
EURUSD	1.20466	0.0026	-0.22%
GBPUSD	1.39347	0.0011	0.08%
AUDUSD	0.77757	0.0068	0.89%
NZDUSD	0.72753	0.0042	0.58%
USDJPY	106.67	0.1230	0.12%
USDCNY	6.47203	0.0079	-0.12%
USDCHF	0.91440	0.0058	0.64%
USDCAD	1.26549	0.0088	-0.69%
USDMXN	20.6299	0.2235	-1.07%
USDINR	73.4140	0.5060	-0.68%
USDBRL	5.5654	0.0332	-0.59%
USDRUB	73.8957	0.7033	-0.94%
DXY	91.011	0.1315	0.14%
BTCUSD	49,313.02	3,203	6.95%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,614	682	2.20%
S&P 500	3,894.36	83	2.18%
NASDAQ 100	13,187	278	2.15%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,586	102	1.58%
DAX	14,003	216	1.57%
CAC 40	5,797	94	1.65%
FTSE MIB	23,261	413	1.81%
IBEX 35	8,386	161	1.96%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,387	41	1.21%
TSX	18,312	251	1.39%
[+]

	واقعی	Chg	%Chg
Apple	125.49	4.24	3.50%
Tesla	710.00	34.77	5.15%
Microsoft	236.37	4.02	1.73%
Amazon	3,117.02	24.09	0.78%
Facebook	261.45	3.83	1.49%
Alibaba	239.62	1.86	0.78%
Visa	216.68	4.29	2.02%
JPMorgan Chase	150.02	2.85	1.94%
Intel	62.88	2.11	3.47%
Johnson & Johnson	160.41	1.95	1.23%
Procter & Gamble	124.95	1.45	1.17%
Exxon Mobil	57.30	2.93	5.39%
3M	177.01	2.10	1.20%
Goldman Sachs	328.54	9.35	2.93%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.4800	0.02	-0.03%
Brent	64.6600	0.25	0.39%
Natural gas	2.7760	0.01	0.18%
Gasoline	1.9578	0.01	0.37%
Heating oil	1.8379	0.01	-0.28%
Gold	1,739.29	5.80	0.33%
Silver	26.896	0.28	1.04%
Copper	4.1385	0.04	1.00%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,400.5000	2.75	0.20%
Wheat	641.7500	13.25	-2.02%
Lumber	1,012.10	16.50	1.66%
Orange Juice	107.90	1.15	1.08%
Lean Hogs	87.7000	0.55	0.63%
[+]

	واقعی	Chg	%Chg
US	1.42	0.039	-0.04%
UK	0.75	0.078	-0.08%
Japan	0.16	0.006	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	-0.03%
[+]