DOPPYG - قیمت سهام

نمودار
Quotes

نرخ ارز

118.96

تغییر روزانه:

-1.1324 -0.94%

سالیانه:

-2.67%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
DOPEUR	0.0147		-0.0002	-1.31%	-16.66%	2020-09-28
DOPUSD	0.0171		-0.0002	-0.99%	-10.76%	2020-09-28
PYGEUR	0.0001		-0.000001	-0.68%	-14.65%	2020-09-28
PYGUSD	0.0001		-0.0000005	-0.32%	-8.56%	2020-09-28
DOPAUD	0.0242		-0.0004	-1.52%	-14.74%	2020-09-28
DOPCAD	0.0229		-0.0002	-1.01%	-9.79%	2020-09-28
DOPCHF	0.0159		-0.0002	-1.17%	-17.08%	2020-09-28
DOPGBP	0.0133		-0.0003	-1.93%	-14.76%	2020-09-28
DOPJPY	1.8045		-0.0197	-1.08%	-12.90%	2020-09-28
DOPNZD	0.0261		-0.0003	-1.11%	-14.75%	2020-09-28
PYGAUD	0.0002		-0.000002	-0.96%	-12.73%	2020-09-28
PYGCAD	0.0002		-0.000001	-0.40%	-7.63%	2020-09-28
PYGCHF	0.0001		-0.000001	-0.62%	-15.13%	2020-09-28
PYGGBP	0.0001		-0.000002	-1.58%	-12.94%	2020-09-28
PYGJPY	0.0151		-0.0001	-0.50%	-10.83%	2020-09-28
PYGNZD	0.0002		-0.000001	-0.61%	-12.79%	2020-09-28
DOPBRL	0.0947		-0.0015	-1.53%	18.82%	2020-09-28
DOPCNY	0.1167		-0.0012	-1.00%	-14.73%	2020-09-28
PYGCNY	0.0010		-0.000004	-0.40%	-12.68%	2020-09-28
PYGINR	0.0106		-0.00004	-0.36%	-4.67%	2020-09-28
DOPPYG	118.9643		-1.1324	-0.94%	-2.67%	2020-09-28

	واقعی	Chg	%Chg
EURUSD	1.16755	0.0043	0.37%
GBPUSD	1.28780	0.0136	1.06%
AUDUSD	0.70710	0.0045	0.63%
NZDUSD	0.65597	0.0014	0.21%
USDJPY	105.46	0.1070	-0.10%
USDCNY	6.82184	0.0010	-0.01%
USDCHF	0.92694	0.0019	-0.21%
USDCAD	1.33733	0.0012	-0.09%
USDMXN	22.2374	0.1031	-0.46%
USDINR	73.7441	0.0741	0.10%
USDBRL	5.5326	0.0298	-0.54%
USDRUB	78.7675	0.6296	0.81%
DXY	94.190	0.4522	-0.48%
BTCUSD	10,929.71	201	1.87%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,571	397	1.46%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,336	185	1.66%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,949	106	1.82%
DAX	12,834	365	2.92%
CAC 40	4,834	105	2.21%
FTSE MIB	19,081	383	2.05%
IBEX 35	6,757	129	1.94%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,934	37	1.28%
TSX	16,062	4	-0.02%
[+]

	واقعی	Chg	%Chg
Apple	113.92	1.64	1.46%
Tesla	424.18	17.11	4.20%
Microsoft	212.04	4.22	2.03%
Amazon	3,140.62	47.87	1.55%
Alphabet	1,459.39	23.20	1.61%
Facebook	257.88	3.06	1.20%
Alibaba	276.64	7.25	2.69%
Visa	201.22	3.97	2.01%
JPMorgan Chase	94.85	1.38	1.48%
Intel	50.46	0.53	1.06%
Johnson & Johnson	146.75	1.09	0.75%
Procter & Gamble	138.86	1.24	0.90%
Exxon Mobil	35.45	0.82	2.37%
3M	162.73	2.58	1.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2700	0.02	0.05%
Brent	41.9300	0.01	0.02%
Natural gas	2.0470	0.08	-3.63%
Gasoline	1.2138	0.00	0.01%
Heating oil	1.1281	0.00	0.28%
Gold	1,876.07	16.02	0.86%
Silver	23.478	0.62	2.70%
Copper	2.9915	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.50	-0.15%
Wheat	539.2500	5.00	-0.92%
Coffee	111.85	1.80	-1.58%
Orange Juice	107.05	1.30	1.23%
Cotton	64.85	0.19	0.29%
[+]

	واقعی	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]