HNLPYG - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HNLCHF	0.0384		-0.00004	-0.10%	-3.36%	2021-04-15
HNLCAD	0.0523		0.0001	0.19%	-10.85%	2021-04-15
HNLAUD	0.0538		-0.0002	-0.31%	-21.99%	2021-04-15
HNLEUR	0.0348		0.00003	0.09%	-7.46%	2021-04-15
HNLGBP	0.0302		-0.00001	-0.04%	-13.42%	2021-04-15
HNLNZD	0.0581		-0.0003	-0.45%	-17.66%	2021-04-15
HNLUSD	0.0417		-0.00001	-0.02%	2.91%	2021-04-15

	واقعی	Chg	%Chg
EURUSD	1.19698	0.0001	0.00%
GBPUSD	1.37476	0.0037	-0.27%
AUDUSD	0.77426	0.0008	-0.10%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.89	0.2090	0.19%
USDCNY	6.52495	0.0018	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.4433	0.8647	-1.13%
DXY	91.713	0.0230	0.03%
BTCUSD	61,526.36	1,713	-2.71%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,052	16	0.05%
S&P 500	4,168	2	-0.05%
NASDAQ 100	13,984	41	-0.29%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,018	35	0.50%
DAX	15,318	63	0.41%
CAC 40	6,254	20	0.32%
FTSE MIB	24,550	21	0.09%
IBEX 35	8,603	31	0.37%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,937	133	0.27%
MOEX	3,576	7	0.21%
TSX	19,322	150	0.78%
[+]

	واقعی	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.5900	0.14	0.22%
Brent	67.1100	0.17	0.25%
Natural gas	2.6820	0.02	0.90%
Gasoline	2.0587	0.01	0.34%
Heating oil	1.9063	0.01	0.39%
Gold	1,762.81	0.40	-0.02%
Silver	25.844	0.02	-0.06%
Copper	4.2090	0.02	-0.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,424.5000	6.25	0.44%
Wheat	651.2500	2.50	-0.38%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.5886	0.059	0.06%
UK	0.7720	0.033	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2250	0.084	0.02%
South Korea	2.0240	0.004	0.00%
Poland	1.4620	0.008	0.01%
Sweden	0.3780	0.012	0.01%
Indonesia	6.5030	0.066	-0.07%
[+]