EGPPYG - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EGPCHF	0.0588		-0.0001	-0.21%	-6.08%	2021-04-14
EGPCAD	0.0802		0.00002	0.02%	-13.06%	2021-04-14
EGPAUD	0.0831		-0.0005	-0.60%	-23.36%	2021-04-14
EGPEUR	0.0534		-0.0001	-0.14%	-9.72%	2021-04-14
EGPGBP	0.0464		-0.0001	-0.27%	-15.62%	2021-04-14
EGPNZD	0.0899		-0.0007	-0.73%	-19.01%	2021-04-14
EGPUSD	0.0639		0	0%	0.38%	2021-04-14

	واقعی	Chg	%Chg
EURUSD	1.19830	0.0014	0.11%
GBPUSD	1.37486	0.0036	-0.26%
AUDUSD	0.77397	0.0011	-0.14%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.85	0.1660	0.15%
USDCNY	6.52407	0.0027	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6864	0.6216	-0.81%
DXY	91.649	0.0410	-0.04%
BTCUSD	61,458.19	1,781	-2.82%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,025	11	-0.03%
S&P 500	4,166	5	-0.12%
NASDAQ 100	13,981	46	-0.32%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,011	28	0.40%
DAX	15,352	97	0.63%
CAC 40	6,251	17	0.27%
FTSE MIB	24,515	14	-0.06%
IBEX 35	8,606	34	0.40%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,935	131	0.27%
MOEX	3,573	5	0.13%
TSX	19,322	150	0.78%
[+]

	واقعی	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.5000	0.04	0.06%
Brent	67.0000	0.07	0.10%
Natural gas	2.6820	0.02	0.90%
Gasoline	2.0567	0.00	0.24%
Heating oil	1.9014	0.00	0.13%
Gold	1,765.96	2.75	0.16%
Silver	25.920	0.06	0.23%
Copper	4.2070	0.02	-0.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.7500	7.50	0.53%
Wheat	653.0000	0.75	-0.11%
Coffee	133.30	0.60	0.45%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	واقعی	Chg	%Chg
US	1.5851	0.055	0.06%
UK	0.7700	0.031	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]