EGPJPY EGPJPY | قیمت سهام

Name: EGPJPY EGPJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EGPJPY,EGPJPY,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

6.6464

تغییر روزانه:

-0.0147 -0.22%

سالیانه:

3.58%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	124.5670	-0.1190	-0.10%	4.98%	2020-08-04
AUDJPY	75.7070	0.2550	0.34%	6.02%	2020-08-04
CADJPY	79.2840	0.1370	0.17%	-0.79%	2020-08-04
CHFJPY	115.6100	0.0750	0.06%	6.35%	2020-08-04
GBPJPY	138.2320	-0.3986	-0.29%	7.47%	2020-08-04
NZDJPY	69.9910	-0.0846	-0.12%	1.24%	2020-08-04
BRLJPY	19.8677	-0.0607	-0.30%	-25.40%	2020-08-04
CNYJPY	15.1678	-0.0186	-0.12%	1.63%	2020-08-04
INRJPY	1.4108	0.0002	0.02%	-5.71%	2020-08-04
EUREGP	18.7844	0.0644	0.34%	1.57%	2020-08-04
USDEGP	15.9717	0.0517	0.32%	-3.26%	2020-08-04
AUDEGP	11.3915	0.0645	0.57%	2.13%	2020-08-04
EGPCAD	0.0840	-0.0002	-0.20%	4.94%	2020-08-04
EGPCHF	0.0573	-0.0004	-0.63%	-2.83%	2020-08-04
EGPJPY	6.6464	-0.0147	-0.22%	3.58%	2020-08-04
GBPEGP	20.7942	-0.0231	-0.11%	3.74%	2020-08-04
NZDEGP	10.5542	0.0288	0.27%	-2.04%	2020-08-04
EGPBRL	0.3344	0.0002	0.05%	38.80%	2020-08-04
EGPCNY	0.4375	-0.0012	-0.26%	1.75%	2020-08-04
USDJPY	105.8550	-0.1900	-0.18%	-0.08%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17676	0.0009	0.07%
GBPUSD	1.30600	0.0016	-0.12%
AUDUSD	0.71516	0.0037	0.51%
NZDUSD	0.66136	0.0002	0.03%
USDJPY	105.86	0.1900	-0.18%
USDCNY	6.97865	0.0042	-0.06%
USDCHF	0.91558	0.0021	-0.23%
USDCAD	1.33510	0.0046	-0.35%
USDMXN	22.7428	0.1002	0.44%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3335	0.0122	0.23%
USDRUB	73.4931	0.3934	0.54%
DXY	93.466	0.0761	-0.08%
BTCUSD	11,209.00	27	-0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,763	99	0.37%
S&P 500	3,302	7	0.22%
NASDAQ 100	11,065	10	0.09%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,039	6	0.10%
DAX	12,609	38	-0.30%
CAC 40	4,894	18	0.37%
FTSE MIB	19,657	277	1.43%
IBEX 35	7,009	30	0.44%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,939	9	0.30%
TSX	16,326	157	0.97%
[+]

	واقعی	Chg	%Chg
Apple	439.24	3.49	0.80%
Tesla	1,477.00	8.00	-0.54%
Microsoft	210.85	5.67	-2.62%
Amazon	3,116.60	4.71	0.15%
Alphabet	1,473.52	39.99	-2.64%
Facebook	250.07	1.86	-0.74%
Alibaba	260.73	13.72	5.55%
Visa	191.82	1.13	0.59%
JPMorgan Chase	95.44	0.65	-0.68%
Intel	48.63	0.34	0.70%
Johnson & Johnson	146.79	0.56	-0.38%
Procter & Gamble	132.81	1.52	1.16%
Exxon Mobil	43.27	1.03	2.44%
3M	150.52	0.11	0.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.6300	0.62	1.51%
Brent	44.4300	0.28	0.63%
Natural gas	2.1550	0.01	0.51%
Gasoline	1.2076	0.00	0.31%
Heating oil	1.2570	0.02	1.93%
Gold	1,994.15	20.40	1.03%
Silver	25.367	1.15	4.74%
Copper	2.8870	0.02	-0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.5000	13.50	-1.51%
Wheat	511.0000	9.25	-1.78%
Cotton	63.81	0.28	0.44%
Lumber	592.30	3.90	-0.65%
Orange Juice	118.80	4.10	-3.34%
[+]

	واقعی	Chg	%Chg
US	0.52	0.038	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.028	0.00%
Belgium	-0.26	0.033	-0.04%
Netherlands	-0.42	0.034	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.024	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.005	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]