شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDEGP 48.3342 0.2140 -0.44% 1.67% 2.84% 56.67% 2024-04-18
EUREGP 51.7366 0.0580 -0.11% 1.46% 1.31% 53.10% 2024-04-18
GBPEGP 60.2760 0.1820 -0.30% 0.99% 0.82% 57.09% 2024-04-18
AUDEGP 31.2999 0.0368 0.12% 1.12% 1.40% 50.94% 2024-04-18
NZDEGP 28.7864 0.0813 0.28% 1.29% 0.56% 50.33% 2024-04-18
OMREGP 126.1189 0.0181 0.01% 1.75% 2.89% 57.35% 2024-04-17
PABEGP 48.5871 0.0276 0.06% -0.16% 3.24% 57.49% 2024-04-17
PENEGP 12.91309 0.00453 0.04% -0.08% 1.13% 57.69% 2024-04-17
PGKEGP 12.78250 0.03572 -0.28% 0.68% 2.39% 45.84% 2024-04-17
PHPEGP 0.84824 0.00335 -0.39% 0.48% 0.20% 53.76% 2024-04-17
PKREGP 0.1745363 0.0002278 0.13% 1.90% 3.04% 60.69% 2024-04-17
PLNEGP 11.93127 0.12375 1.05% -1.42% 0.73% 63.87% 2024-04-17
PYGEGP 0.00656486 0.00000748 0.11% 1.74% 1.77% 51.54% 2024-04-17
QAREGP 13.33559 0.00330 0.02% 2.08% 3.01% 57.35% 2024-04-17
RONEGP 10.41293 0.05169 0.50% 0.22% 1.15% 52.50% 2024-04-17
RSDEGP 0.44230 0.00219 0.50% -0.12% 1.20% 53.81% 2024-04-17
RUBEGP 0.51499 0.00095 0.18% 0.73% 0.07% 36.71% 2024-04-17
RWFEGP 0.0376932 0.0001845 0.49% 1.32% 2.11% 34.48% 2024-04-17
SAREGP 12.94139 0.00220 0.02% 2.09% 2.85% 57.31% 2024-04-17
SCREGP 3.58674 0.22811 6.79% -4.40% 2.94% 57.62% 2024-04-17
SDGEGP 0.0824317 0.0012778 1.57% 3.91% 3.36% 51.04% 2024-04-15
SEKEGP 4.43745 0.00411 0.09% -1.57% -1.70% 48.84% 2024-04-17
SGDEGP 35.7179 0.0307 0.09% 1.67% 1.61% 54.28% 2024-04-18
SLLEGP 0.00213032 0.00001247 -0.58% 0.96% 2.68% 49.03% 2024-04-17
SOLEGP 6365.6518 68.7150 -1.07% -22.67% -31.12% 731.02% 2024-04-18
SOSEGP 0.0849277 0.0004045 0.48% 1.46% 2.22% 55.54% 2024-04-16
SRDEGP 1.40737 0.00205 0.15% 3.15% 4.37% 67.38% 2024-04-17
SSPEGP 0.0307859 0.0001466 0.48% 1.72% -0.88% -16.32% 2024-04-16
STDEGP 2.10986 0.02453 1.18% 0.07% 1.02% 53.33% 2024-04-17
SVCEGP 5.55290 0.00337 0.06% -0.40% 3.14% 57.49% 2024-04-17
SYPEGP 0.00373312 0.00001778 0.48% 2.60% -0.45% -69.63% 2024-04-16
SZLEGP 2.55305 0.00388 0.15% -0.82% 2.76% 51.54% 2024-04-17
THBEGP 1.32131 0.00156 -0.12% 0.96% 0.97% 47.72% 2024-04-17
TJSEGP 4.44727 0.00659 0.15% 2.42% 3.20% 57.13% 2024-04-17
TMTEGP 13.85113 0.00342 0.02% 1.96% 2.44% 56.70% 2024-04-17
TNDEGP 15.34878 0.00379 0.02% 0.59% 0.99% 55.23% 2024-04-17
TRYEGP 1.49397 0.00116 0.08% 1.32% 2.37% -6.12% 2024-04-17
TTDEGP 7.15565 0.00187 0.03% 0.00% 2.45% 56.65% 2024-04-17
TWDEGP 1.49866 0.00592 0.40% 0.80% 0.84% 48.34% 2024-04-17
TZSEGP 0.01878074 0.00004089 0.22% 1.91% 1.57% 42.64% 2024-04-17
UAHEGP 1.22875 0.00179 0.15% -0.14% 1.78% 45.65% 2024-04-17
UGXEGP 0.01273514 0.00007269 0.57% 0.49% 5.00% 54.18% 2024-04-17
UNIEGP 338.4841 4.7637 1.43% -28.78% -39.57% 73.11% 2024-04-18
URYEGP 1.24890 0.00072 0.06% 1.21% 2.04% 57.68% 2024-04-17
USCEGP 48.5440 0.0032 -0.01% 2.05% 3.15% 57.36% 2024-04-18
FJDEGP 21.29240 0.06813 -0.32% 1.14% 2.59% 54.35% 2024-04-18
USTEGP 48.5635 0.0162 0.03% 2.10% 3.20% 57.40% 2024-04-18
UZSEGP 0.00383386 0.00000457 0.12% 2.00% 2.18% 42.29% 2024-04-17
VNDEGP 0.001910970 0.000008215 -0.43% 0.26% 0.36% 45.48% 2024-04-17
XAFEGP 0.0788035 0.0001404 0.18% 0.02% 1.01% 53.34% 2024-04-17
XLMEGP 5.2236 0.0125 0.24% -15.27% -18.62% 60.66% 2024-04-18
XMREGP 5557.5850 127.8947 -2.25% -12.60% -16.36% 10.68% 2024-04-18
XOFEGP 0.0788039 0.0002027 0.26% -0.39% 0.55% 51.54% 2024-04-17
XPFEGP 0.43512 0.00011 0.02% 2.50% 1.18% 53.55% 2024-04-17
XRPEGP 23.84048 0.16126 -0.67% -18.82% -16.64% 47.53% 2024-04-18
YEREGP 0.1939213 0.0000479 0.02% 2.12% 2.90% 57.12% 2024-04-17
ZAREGP 2.55148 0.00221 0.09% -0.96% 2.72% 51.45% 2024-04-17
ZMWEGP 1.9223 0.0145 -0.75% -0.02% 4.20% 8.11% 2024-04-17
ADAEGP 21.5318 0.0372 -0.17% -22.65% -31.25% 57.06% 2024-04-18
AEDEGP 13.21821 0.00118 -0.01% 2.05% 3.14% 57.33% 2024-04-18
AFNEGP 0.67588 0.00382 0.57% 1.00% 2.10% 86.16% 2024-04-17
ALGEGP 8.0291 0.2605 -3.14% -26.52% -32.02% 17.34% 2024-04-18
ALLEGP 0.50837 0.00169 -0.33% 0.19% 2.05% 68.79% 2024-04-18
AMDEGP 0.1225548 0.0002867 -0.23% 0.22% 3.91% 53.65% 2024-04-18
AOAEGP 0.0575203 0.0001677 -0.29% 0.69% 1.67% -6.03% 2024-04-18
ARSEGP 0.05580 0.00006 -0.10% 1.49% 1.01% -60.77% 2024-04-18
ATMEGP 390.9192 0.2227 0.06% -23.85% -29.41% 0.94% 2024-04-18
AVXEGP 1650.9168 24.5521 1.51% -26.73% -42.32% 152.31% 2024-04-18
AZNEGP 28.54324 0.01453 -0.05% 2.22% -0.04% 56.83% 2024-04-18
BCHEGP 23244.8618 723.3518 3.21% -22.14% 22.40% 463.94% 2024-04-18
BDTEGP 0.44340 0.00071 0.16% 2.42% 3.17% 52.51% 2024-04-18
BGNEGP 26.50283 0.01053 0.04% 1.47% 1.28% 53.10% 2024-04-18
BHDEGP 128.7862 0.0367 -0.03% 2.04% 2.98% 57.38% 2024-04-18
BIFEGP 0.01699069 0.00000057 0.00% 2.48% 2.69% 13.68% 2024-04-18
BIHEGP 26.50401 0.01258 0.05% 2.42% 1.30% 53.10% 2024-04-18
BNBEGP 26537.9661 545.2598 2.10% -7.90% 11.02% 167.32% 2024-04-18
BNDEGP 35.7210 0.0020 0.01% 1.17% 1.62% 54.30% 2024-04-18
BOBEGP 7.02991 0.01411 0.20% 2.23% 2.33% 56.32% 2024-04-18
BRLEGP 9.27643 0.09562 1.04% -2.27% -0.94% 48.58% 2024-04-17
BSDEGP 48.6847 0.0026 0.01% 2.46% 3.45% 57.81% 2024-04-18
BTCEGP 2981119 4,823 0.16% -10.50% -0.48% 230.43% 2024-04-18
BWPEGP 3.51679 0.00048 -0.01% 1.07% 1.67% 49.60% 2024-04-18
BYREGP 14.86749 0.00977 -0.07% 2.40% 3.18% 21.35% 2024-04-18
CADEGP 35.2571 0.0057 0.02% 1.50% 1.74% 53.83% 2024-04-18
CDFEGP 0.01744769 0.00000431 0.02% 2.96% -2.08% 17.07% 2024-04-17
CHFEGP 53.3415 0.0311 0.06% 2.08% 0.77% 55.17% 2024-04-18
CLPEGP 0.0496388 0.0002381 0.48% -0.43% -0.06% 27.76% 2024-04-17
CNYEGP 6.68848 0.01280 -0.19% 2.06% 2.63% 49.48% 2024-04-18
COPEGP 0.01244813 0.00002523 -0.20% -0.45% 2.97% 80.97% 2024-04-18
CRCEGP 0.0969718 0.0001838 -0.19% 3.74% 3.22% 67.35% 2024-04-18
CUCEGP 2.02284 0.00050 0.02% 3.07% -0.92% 57.37% 2024-04-17
CVEEGP 0.46743 0.00034 -0.07% 0.89% 0.72% 52.23% 2024-04-18
CZKEGP 2.04535 0.00576 -0.28% 1.82% 0.76% 41.55% 2024-04-18
DAIEGP 48.4400 0.1024 -0.21% 1.90% 3.08% 57.04% 2024-04-18
DJFEGP 0.2728080 0.0005620 -0.21% 1.93% 2.96% 57.01% 2024-04-18
DKKEGP 6.93204 0.01024 -0.15% 1.20% 1.02% 52.57% 2024-04-18
DOPEGP 0.82175 0.00181 -0.22% 2.70% 2.62% 44.98% 2024-04-18
DOTEGP 326.0911 6.7022 2.10% -17.79% -20.92% 67.76% 2024-04-18
DZDEGP 0.36052 0.00029 0.08% 2.04% 2.74% 58.03% 2024-04-18
ERNEGP 3.23156 0.00499 -0.15% 1.90% 3.00% 57.13% 2024-04-18
ETBEGP 0.85176 0.00381 -0.45% 2.07% 2.36% 49.25% 2024-04-18
ETHEGP 147650.2 2,876.0 1.99% -11.41% -4.16% 141.68% 2024-04-18
GELEGP 18.15512 0.11326 -0.62% 1.91% 3.62% 46.24% 2024-04-18
GHSEGP 3.59123 0.01830 -0.51% 1.17% -1.71% 35.04% 2024-04-18
GMDEGP 0.71165 0.00282 -0.39% 1.58% 2.65% 43.02% 2024-04-18
GNFEGP 0.00562529 0.00003759 -0.66% 1.74% 1.68% 55.08% 2024-04-18
GTQEGP 6.21840 0.02841 -0.45% 1.91% 2.94% 57.02% 2024-04-18
GYDEGP 0.2310397 0.0009154 -0.39% 1.66% 2.31% 58.02% 2024-04-18
HKDEGP 6.17145 0.02870 -0.46% 1.74% 2.72% 57.03% 2024-04-18
HNLEGP 1.95792 0.00680 -0.35% 1.71% 2.39% 55.74% 2024-04-18
HTGEGP 0.36486 0.00241 -0.66% 1.81% 2.18% 82.14% 2024-04-18
HUFEGP 0.1310030 0.0008423 -0.64% 0.27% 1.02% 43.52% 2024-04-18
IDREGP 0.00298321 0.00000180 -0.06% 0.29% -0.57% 43.50% 2024-04-18
ILSEGP 12.77004 0.02844 -0.22% 0.52% -0.98% 50.81% 2024-04-18
INREGP 0.57855 0.00220 -0.38% 1.45% 1.92% 53.93% 2024-04-18
IQDEGP 0.0369002 0.0002618 -0.70% 1.62% 2.64% 57.62% 2024-04-18
IRREGP 0.001154192 0.000000285 0.02% 2.06% 3.01% 57.13% 2024-04-17
ISKEGP 0.34332 0.00158 0.46% 0.00% -0.21% 52.31% 2024-04-17
JMDEGP 0.31249 0.00010 -0.03% 1.81% 1.77% 51.94% 2024-04-17
JODEGP 68.5225 0.0363 0.05% 2.17% 2.81% 57.44% 2024-04-17
JPYEGP 0.31397 0.00022 0.07% 0.23% -0.50% 36.85% 2024-04-17
KESEGP 0.36640 0.00130 -0.35% -0.59% 3.94% 59.92% 2024-04-17
KGSEGP 0.54545 0.00075 0.14% 2.24% 3.75% 54.74% 2024-04-17
KHREGP 0.01201294 0.00001388 0.12% 1.85% 3.06% 57.82% 2024-04-17
KMFEGP 0.1047200 0.0000259 0.02% -0.17% 0.50% 52.08% 2024-04-17
KRWEGP 0.0350888 0.0001950 0.56% -0.32% -0.37% 50.04% 2024-04-17
KYDEGP 58.4773 0.0742 -0.13% 2.41% -1.54% 56.38% 2024-04-16
KZTEGP 0.1082324 0.0000457 -0.04% 1.57% 3.39% 57.88% 2024-04-17
LAKEGP 0.00228374 0.00000290 0.13% 1.37% 1.08% 27.10% 2024-04-17
LBPEGP 0.0005426 0.0000012 0.22% 2.22% 3.19% -73.62% 2024-04-17
LKREGP 0.1608830 0.0008661 -0.54% -0.03% 4.06% 66.36% 2024-04-17
LNKEGP 637.0655 0.1315 -0.02% -22.98% -26.51% 140.32% 2024-04-18
LRDEGP 0.24508 0.00024 0.10% 0.41% -3.47% 30.29% 2024-04-09
LSLEGP 2.54212 0.00437 -0.17% -0.34% 2.19% 50.89% 2024-04-17
LTCEGP 3920.75 30.09 0.77% -14.74% 0.23% 25.43% 2024-04-18
LUNEGP 0.0049 0.0000 0.48% -21.47% -31.43% 31.11% 2024-04-16
LYDEGP 9.95607 0.05139 -0.51% 0.93% 1.44% 53.23% 2024-04-17
MADEGP 4.78669 0.01889 0.40% 0.93% 2.22% 57.90% 2024-04-17
MDLEGP 2.71894 0.00906 -0.33% -0.71% 1.35% 57.19% 2024-04-17
MGAEGP 0.01107378 0.00002689 0.24% 0.45% 5.44% 56.33% 2024-04-17
MKDEGP 0.83893 0.00248 0.30% -0.71% 0.37% 50.82% 2024-04-17
MMKEGP 0.02313688 0.00001361 0.06% 1.20% 2.94% 57.02% 2024-04-17
MNTEGP 0.01429360 0.00000143 0.01% 2.36% 2.21% 61.47% 2024-04-17
MOPEGP 6.02370 0.00417 0.07% -0.14% 2.99% 57.87% 2024-04-17
MTCEGP 32.1572 0.2594 -0.80% -23.67% -33.95% -11.09% 2024-04-18
MUREGP 1.04287 0.00364 0.35% -0.97% 1.54% 51.78% 2024-04-17
MVREGP 3.14228 0.00078 0.02% 0.79% 2.96% 57.06% 2024-04-17
MWKEGP 0.0280297 0.0001354 0.49% 1.10% -0.73% -8.26% 2024-04-17
MXNEGP 2.86140 0.00083 0.03% -0.95% 2.30% 67.43% 2024-04-18
MYREGP 10.13215 0.02824 -0.28% 1.13% 1.54% 45.13% 2024-04-17
MZNEGP 0.76071 0.01179 1.57% 2.21% 2.11% 55.91% 2024-04-15
NADEGP 2.55248 0.00331 0.13% 0.07% 2.73% 51.53% 2024-04-17
NGNEGP 0.0421726 0.0003657 -0.86% 10.75% 40.87% -37.13% 2024-04-17
NIOEGP 1.32002 0.00340 -0.26% 2.17% 2.69% 54.68% 2024-04-17
NOKEGP 4.41184 0.00022 -0.01% 0.51% -0.13% 49.58% 2024-04-18
NPREGP 0.36296 0.00002 0.00% 0.33% 2.31% 54.31% 2024-04-17

Exchange Rates