شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDEGP 48.3300 0.0300 0.06% -0.44% -2.19% -4.84% -0.92% 2025-08-16
EUREGP 56.5432 0.2713 0.48% 0.07% -1.67% 7.47% 4.83% 2025-08-15
GBPEGP 65.5007 0.1532 0.23% 0.36% -1.16% 3.01% 3.47% 2025-08-15
AUDEGP 31.4440 0.0620 0.20% -0.60% -2.45% 0.02% -3.61% 2025-08-15
NZDEGP 28.6181 0.0226 0.08% -0.93% -2.58% 0.74% -3.33% 2025-08-15
OMREGP 125.5325 0.0003 0.00% -0.50% -2.24% -4.84% -1.05% 2025-08-15
PABEGP 48.2914 0.0086 -0.02% -0.52% -2.26% -4.92% -0.85% 2025-08-15
PENEGP 13.56632 0.03349 0.25% -1.08% -2.23% 0.27% 4.14% 2025-08-15
PGKEGP 11.65421 0.04279 0.37% -0.26% -2.41% -6.79% -5.68% 2025-08-15
PHPEGP 0.84700 0.00076 0.09% -0.35% -2.68% -3.13% -0.77% 2025-08-15
PKREGP 0.1712312 0.0009899 0.58% 0.14% -1.35% -6.15% -2.04% 2025-08-15
PLNEGP 13.28017 0.06576 0.50% -0.39% -1.33% 8.00% 6.16% 2025-08-15
PYGEGP 0.00660175 0.00000609 0.09% 1.86% 3.46% 1.54% 2.58% 2025-08-15
QAREGP 13.27528 0.04277 0.32% -0.32% -2.08% -4.74% -0.97% 2025-08-15
RONEGP 11.17586 0.06347 0.57% 0.05% -1.01% 5.73% 3.70% 2025-08-15
RSDEGP 0.48280 0.00258 0.54% -0.11% -1.35% 7.42% 5.37% 2025-08-15
RUBEGP 0.60052 0.00512 -0.85% -1.96% -5.11% 34.19% 9.29% 2025-08-15
RWFEGP 0.0334256 0.0000531 0.16% -0.74% -2.61% -9.88% -9.82% 2025-08-15
SAREGP 12.87108 0.00051 0.00% -0.49% -2.30% -4.81% -1.18% 2025-08-15
SCREGP 3.41463 0.00341 -0.10% -0.50% 1.42% -4.19% 3.31% 2025-08-15
SDGEGP 0.0804330 0.0000106 -0.01% -0.52% -2.28% -5.17% -1.45% 2025-08-15
SEKEGP 5.05865 0.01772 0.35% -0.42% -0.52% 10.19% 9.09% 2025-08-15
SGDEGP 37.6547 0.0478 0.13% -0.40% -2.22% 1.25% 1.27% 2025-08-15
SLLEGP 0.00208314 0.00001072 -0.51% -0.97% -4.65% -6.17% -4.12% 2025-08-14
SOLEGP 8926.4 377.8 -4.06% 4.04% 3.90% -7.00% 31.10% 2025-08-15
SOSEGP 0.0845669 0.0000525 0.06% -0.44% -2.19% -5.43% -1.71% 2025-08-15
SRDEGP 1.28287 0.00079 0.06% -2.11% -3.14% -10.47% -24.12% 2025-08-15
SSPEGP 0.0106565 0.0000044 -0.04% -0.38% -2.50% -18.53% -52.46% 2025-08-14
STDEGP 2.28528 0.01157 0.51% -0.15% -1.33% 7.56% 4.41% 2025-08-15
SVCEGP 5.52545 0.00602 0.11% -0.35% -2.10% -4.81% -0.73% 2025-08-15
SYPEGP 0.00371396 0.00000154 -0.04% -0.31% -2.35% -4.90% -1.56% 2025-08-14
SZLEGP 2.74758 0.00542 0.20% 0.44% -0.33% 1.81% 1.17% 2025-08-15
THBEGP 1.48877 0.00216 0.15% -0.91% -1.89% 0.63% 6.93% 2025-08-15
TJSEGP 5.18473 0.01896 0.37% 0.19% 1.00% 10.76% 13.11% 2025-08-15
TMTEGP 13.76923 0.03274 -0.24% -0.74% -2.48% -5.26% -1.39% 2025-08-15
TNDEGP 16.75623 0.00576 0.03% -0.47% -1.50% 5.20% 5.57% 2025-08-15
TRYEGP 1.18269 0.00215 -0.18% -1.15% -4.30% -17.72% -18.49% 2025-08-15
TTDEGP 7.12559 0.00715 0.10% -0.37% -2.15% -5.08% -0.60% 2025-08-15
TWDEGP 1.60961 0.00361 0.23% -1.14% -4.21% 3.96% 6.91% 2025-08-15
TZSEGP 0.01849952 0.00006441 0.35% -5.30% -2.19% -11.67% 2.56% 2025-08-15
UAHEGP 1.17139 0.00894 0.77% 0.27% -0.55% -3.02% -1.08% 2025-08-15
UGXEGP 0.01358118 0.00001022 0.08% 0.00% -1.41% -1.79% 3.84% 2025-08-15
UNIEGP 512.83 12.61 -2.40% 1.31% 11.14% -23.58% 69.25% 2025-08-15
URYEGP 1.20658 0.00097 -0.08% -0.02% -0.58% 3.72% -0.87% 2025-08-14
USCEGP 48.33 0.03 0.07% -0.43% -2.18% -4.85% -1.11% 2025-08-15
FJDEGP 21.42382 0.03795 0.18% -0.59% -2.16% -1.72% -1.79% 2025-08-15
USTEGP 48.36 0.03 0.05% -0.40% -2.14% -4.60% -1.08% 2025-08-15
UZSEGP 0.00383714 0.00002074 -0.54% -0.80% -1.70% -2.54% -1.12% 2025-08-14
VNDEGP 0.001838949 0.000000988 0.05% -0.46% -2.87% -7.74% -6.20% 2025-08-14
XAFEGP 0.0860860 0.0015550 1.84% 2.46% -2.25% 8.52% 4.45% 2025-08-14
XLMEGP 20.38 0.08 -0.41% -4.30% -8.72% 21.04% 336.50% 2025-08-15
XMREGP 11409.4 318.8 -2.72% -11.81% -31.04% 16.56% 56.38% 2025-08-15
XOFEGP 0.0862500 0.0001128 -0.13% 0.67% -2.44% 6.43% 4.65% 2025-08-14
XPFEGP 0.47007 0.00326 -0.69% -0.57% -2.87% 6.35% 4.13% 2025-08-14
XRPEGP 147.65008 1.22211 -0.82% -8.29% 2.34% 40.16% 438.67% 2025-08-15
YEREGP 0.2010197 0.0000958 -0.05% -0.24% -1.71% -1.42% 2.45% 2025-08-14
ZAREGP 2.74682 0.01155 -0.42% 0.69% -0.62% 1.95% 1.19% 2025-08-14
ZIGEGP 1.80 0.00 -0.07% -0.53% -2.10% -8.36% -51.73% 2025-08-14
ZMWEGP 2.10 0.01 0.45% -0.11% -0.47% 15.64% 12.11% 2025-08-14
ADAEGP 45.51 0.78 1.74% 18.56% 20.42% 6.39% 181.96% 2025-08-15
AEDEGP 13.15818 0.00781 0.06% -0.44% -2.19% -4.84% -1.11% 2025-08-15
AFNEGP 0.69540 0.01147 -1.62% -2.16% -2.69% -3.68% 0.93% 2025-08-15
ALGEGP 12.17 0.15 -1.22% -5.78% -16.34% -29.56% 114.65% 2025-08-15
ALLEGP 0.58124 0.00231 0.40% -0.19% -0.77% 8.49% 7.87% 2025-08-15
AMDEGP 0.1260235 0.0000782 0.06% -0.44% -2.03% -1.85% 0.12% 2025-08-15
AOAEGP 0.0526098 0.0000327 0.06% -0.44% -2.19% -4.43% -4.25% 2025-08-15
ARSEGP 0.03722 0.00002 0.06% 1.68% -5.08% -24.45% -28.15% 2025-08-15
ATMEGP 213.30 5.20 -2.38% -4.61% -9.05% -31.97% -4.24% 2025-08-15
AVXEGP 1163.9 22.0 1.93% 0.76% 3.84% -35.51% 16.65% 2025-08-15
AZNEGP 28.42941 0.01765 0.06% -0.44% -2.19% -5.12% -1.11% 2025-08-15
BCHEGP 28519.1 140.2 -0.49% 0.28% 15.51% 29.41% 72.44% 2025-08-15
BDTEGP 0.39753 0.00016 -0.04% -0.50% -2.25% -6.86% -4.09% 2025-08-14
BGNEGP 28.87097 0.10727 0.37% -0.19% -1.51% 7.40% 5.29% 2025-08-15
BHDEGP 128.1963 0.0830 0.06% -0.44% -2.19% -4.82% -1.08% 2025-08-15
BIFEGP 0.01620654 0.00001006 0.06% -0.46% -2.27% -5.64% -4.05% 2025-08-15
BNBEGP 39713.7 782.4 -1.93% 3.03% 13.70% 12.04% 56.37% 2025-08-15
BNDEGP 37.7018 0.0967 0.26% -0.33% -1.91% 1.34% 2.00% 2025-08-15
BOBEGP 6.99219 0.02249 0.32% -0.32% -1.86% -4.53% -0.79% 2025-08-15
BRLEGP 8.92686 0.00884 0.10% -0.24% 0.43% 8.70% 0.18% 2025-08-15
BSDEGP 48.3155 0.0155 0.03% -0.47% -2.22% -4.87% -0.80% 2025-08-15
BTCEGP 5676310 41,202 -0.72% 0.22% -3.26% 19.77% 96.85% 2025-08-15
BWPEGP 3.39232 0.02280 -0.67% -0.29% -1.97% -6.72% -6.70% 2025-08-15
BYREGP 14.54059 0.06260 0.43% -1.10% -3.69% -6.50% -2.30% 2025-08-15
CADEGP 34.9873 0.0212 0.06% -0.87% -3.08% -0.96% -2.15% 2025-08-15
CDFEGP 0.01657800 0.00000686 -0.04% -0.36% -2.46% -6.76% -3.76% 2025-08-14
CHFEGP 59.9434 0.1336 0.22% -0.23% -2.85% 7.09% 6.14% 2025-08-15
CLPEGP 0.0500570 0.0000316 0.06% -0.07% -2.00% -1.99% -4.46% 2025-08-15
CNYEGP 6.72328 0.00283 -0.04% -0.44% -2.31% -2.87% -1.56% 2025-08-15
COPEGP 0.01193628 0.00002212 0.19% -0.49% -2.57% 3.54% -2.08% 2025-08-15
CRCEGP 0.0956424 0.0000594 0.06% -0.15% -2.32% -4.59% 3.29% 2025-08-15
CUCEGP 2.01250 0.00083 -0.04% -0.31% -2.35% -4.90% -1.53% 2025-08-14
CVEEGP 0.50905 0.00111 0.22% -0.40% -1.66% 6.92% 5.17% 2025-08-15
CZKEGP 2.30859 0.01045 0.45% -0.43% -0.73% 10.57% 8.60% 2025-08-15
DAIEGP 48.33 0.04 0.09% -0.42% -2.23% -4.85% -1.18% 2025-08-15
DJFEGP 0.2713949 0.0001685 0.06% -0.44% -2.19% -5.10% -0.77% 2025-08-15
DKKEGP 7.57030 0.03100 0.41% -0.31% -1.49% 7.30% 5.33% 2025-08-15
DOPEGP 0.78546 0.00200 0.26% -1.18% -4.13% -5.83% -3.59% 2025-08-15
DOTEGP 187.12 5.41 -2.81% -3.18% -8.90% -44.30% -10.81% 2025-08-15
DZDEGP 0.37274 0.00077 0.21% -0.34% -1.84% -0.68% 2.62% 2025-08-15
ERNEGP 3.22200 0.00200 0.06% -0.44% -2.19% -4.84% -1.11% 2025-08-15
ETBEGP 0.34328 0.00018 0.05% -1.87% -3.88% -13.76% -22.28% 2025-08-15
ETHEGP 214228.0 5,334.1 -2.43% 10.09% 28.55% 26.64% 68.77% 2025-08-15
GELEGP 17.92323 0.03434 0.19% -0.49% -1.62% -0.66% -1.44% 2025-08-15
GHSEGP 4.45606 0.06324 -1.40% -3.15% -6.09% 28.97% 42.47% 2025-08-15
GMDEGP 0.66365 0.00041 0.06% -0.49% -2.25% -5.73% -4.36% 2025-08-15
GNFEGP 0.00557093 0.00000000 0.00% -0.48% -2.18% -5.65% -1.68% 2025-08-15
GTQEGP 6.29726 0.00000 0.00% -0.47% -2.21% -4.47% -0.22% 2025-08-15
GYDEGP 0.2315436 0.0006641 0.29% -0.21% -2.39% -4.63% -1.21% 2025-08-15
HKDEGP 6.17641 0.01145 0.19% -0.13% -1.90% -5.55% -1.59% 2025-08-15
HNLEGP 1.84511 0.00000 0.00% -0.47% -2.31% -8.03% -6.48% 2025-08-15
HTGEGP 0.36925 0.00013 0.04% -0.46% -1.88% -5.35% -0.37% 2025-08-15
HUFEGP 0.1431433 0.0007222 0.51% 0.15% -0.08% 11.94% 5.55% 2025-08-15
IDREGP 0.00298668 0.00000096 0.03% 0.32% -1.64% -4.34% -3.60% 2025-08-15
ILSEGP 14.31760 0.02229 0.16% 0.67% -2.73% 2.54% 7.98% 2025-08-15
INREGP 0.55224 0.00144 0.26% -0.56% -3.89% -6.95% -5.14% 2025-08-15
IQDEGP 0.0368843 0.0000141 0.04% -0.46% -2.21% -4.94% -1.15% 2025-08-15
IRREGP 0.001149932 0.000000476 -0.04% -0.31% -2.35% -4.91% -1.53% 2025-08-14
ISKEGP 0.39429 0.00144 0.37% -0.57% -1.85% 7.90% 12.12% 2025-08-15
JMDEGP 0.30214 0.00018 0.06% -0.34% -2.21% -7.96% -2.88% 2025-08-15
JODEGP 68.1664 0.0423 0.06% -0.44% -2.19% -4.79% -1.15% 2025-08-15
JPYEGP 0.32890 0.00184 0.56% 0.05% -1.51% 1.90% -0.75% 2025-08-15
KESEGP 0.37407 0.00023 0.06% -0.21% -2.19% -5.10% -1.26% 2025-08-15
KGSEGP 0.55311 0.00034 0.06% -0.36% -2.11% -5.26% -3.01% 2025-08-15
KHREGP 0.01206974 0.00001418 0.12% -0.39% -2.07% -4.54% 0.96% 2025-08-15
KMFEGP 0.1143905 0.0002277 0.20% -0.27% -2.29% 6.75% 4.62% 2025-08-15
KRWEGP 0.0348457 0.0000713 0.21% -0.67% -2.22% 1.42% -2.76% 2025-08-15
KYDEGP 58.1053 0.0241 -0.04% -0.31% -2.35% -4.90% -1.68% 2025-08-14
KZTEGP 0.0893610 0.0003060 -0.34% -0.74% -4.90% -7.70% -12.45% 2025-08-15
LAKEGP 0.00223376 0.00000119 0.05% -0.44% -2.53% -4.55% 1.13% 2025-08-15
LBPEGP 0.0005399 0.0000005 0.10% -0.35% -2.10% -4.86% -1.07% 2025-08-15
LKREGP 0.1605861 0.0001796 0.11% -0.42% -2.08% -7.30% -1.78% 2025-08-15
LNKEGP 1047.56 38.48 -3.54% 8.56% 27.02% 3.54% 111.36% 2025-08-15
LRDEGP 0.24090 0.00010 -0.04% -0.31% -2.35% -12.49% -4.23% 2025-08-14
LSLEGP 2.75038 0.00424 0.15% 0.41% -0.23% 1.98% 1.27% 2025-08-15
LTCEGP 5729.30 124.89 -2.13% -4.68% 18.84% 9.83% 76.29% 2025-08-15
LUNEGP 0.003 0.000 -0.06% -0.71% 17.98% -47.31% -23.80% 2025-07-24
LYDEGP 8.93957 0.00951 0.11% -0.14% -1.94% -13.69% -12.31% 2025-08-15
MADEGP 5.36458 0.00238 0.04% -0.16% -2.18% 6.86% 7.60% 2025-08-15
MDLEGP 2.91145 0.01051 -0.36% 0.28% -0.83% 4.80% 4.54% 2025-08-15
MGAEGP 0.01086719 0.00000232 -0.02% -1.46% -1.81% 0.40% 2.00% 2025-08-15
MKDEGP 0.91734 0.00326 0.36% 0.03% -2.04% 6.44% 5.26% 2025-08-15
MMKEGP 0.02308354 0.00001433 0.06% -0.44% -2.19% -4.84% -1.11% 2025-08-15
MNTEGP 0.01343620 0.00000461 0.03% -0.55% -2.46% -9.53% -7.04% 2025-08-15
MOPEGP 5.99405 0.02629 0.44% -0.12% -1.87% -5.54% -1.21% 2025-08-15
MTCEGP 11.86 0.49 -3.96% 4.44% 2.73% -48.12% -39.42% 2025-08-14
MUREGP 1.06173 0.00332 -0.31% -0.85% -2.36% -2.17% 0.37% 2025-08-15
MVREGP 3.12613 0.00194 0.06% -0.44% -2.19% -5.09% -1.36% 2025-08-15
MWKEGP 0.0278773 0.0000173 0.06% -0.44% -2.19% -4.84% -1.03% 2025-08-15
MXNEGP 2.57788 0.00893 0.35% -1.39% -2.35% 5.82% -1.77% 2025-08-15
MYREGP 11.47164 0.00576 0.05% 0.06% -1.50% 1.00% 4.14% 2025-08-15
MZNEGP 0.75646 0.00071 0.09% -0.41% -2.19% -4.82% -1.08% 2025-08-15
NADEGP 2.74507 0.00107 -0.04% 0.21% -0.42% 1.78% 1.05% 2025-08-15
NGNEGP 0.0315264 0.0000224 0.07% -0.52% -2.43% -4.16% 2.75% 2025-08-15
NIOEGP 1.31474 0.00224 0.17% -0.33% -2.08% -5.26% -0.63% 2025-08-15
NOKEGP 4.74047 0.01240 0.26% 0.38% -1.68% 6.26% 3.39% 2025-08-15
NPREGP 0.34550 0.00072 0.21% -0.12% -3.99% -6.82% -4.71% 2025-08-15