شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDEGP 47.5650 0.0650 0.14% 1.53% 0.37% -0.28% -5.87% 2026-02-20
EUREGP 56.0677 0.1436 0.26% 0.82% 1.26% 0.12% 6.08% 2026-02-20
GBPEGP 64.1780 0.2183 0.34% 0.35% 0.84% -0.04% 0.54% 2026-02-20
AUDEGP 33.6960 0.1814 0.54% 1.70% 5.16% 5.87% 4.89% 2026-02-20
NZDEGP 28.4320 0.0650 0.23% 0.48% 2.66% 3.55% -1.96% 2026-02-20
OMREGP 123.5455 0.0790 0.06% 1.46% 0.14% -0.34% -5.87% 2026-02-20
PABEGP 47.5507 0.0507 0.11% 1.50% 0.17% -0.31% -5.90% 2026-02-20
PENEGP 14.15806 0.01947 0.14% 1.35% 0.13% -0.18% 2.78% 2026-02-20
PGKEGP 10.90440 0.14854 -1.34% -0.10% -1.83% -2.62% -15.93% 2026-02-20
PHPEGP 0.82064 0.00214 0.26% 1.73% 2.61% 1.36% -5.91% 2026-02-20
PKREGP 0.1701667 0.0002508 0.15% 1.57% 0.35% -0.03% -5.96% 2026-02-20
PLNEGP 13.25226 0.00298 0.02% 0.38% 0.57% -0.16% 3.93% 2026-02-20
PYGEGP 0.00735578 0.00000876 0.12% 2.98% 3.78% 1.24% 14.86% 2026-02-20
QAREGP 13.04759 0.01533 0.12% 1.50% 0.18% -0.02% -5.89% 2026-02-20
RONEGP 10.98880 0.01806 0.16% 0.61% 0.57% -0.03% 3.07% 2026-02-20
RSDEGP 0.47728 0.00098 0.21% 0.75% 0.68% -0.03% 5.40% 2026-02-20
RUBEGP 0.61993 0.00104 0.17% 2.19% 1.93% 2.35% 8.79% 2026-02-20
RWFEGP 0.0325634 0.0000602 -0.18% 1.20% -0.25% -0.56% -10.36% 2026-02-20
SAREGP 12.67927 0.01615 0.13% 1.50% 0.16% -0.30% -5.90% 2026-02-20
SCREGP 3.62008 0.17248 5.00% 10.35% 5.53% 15.66% 3.08% 2026-02-20
SDGEGP 0.0790773 0.0000748 -0.09% 1.29% -0.03% -0.52% -6.28% 2026-02-20
SEKEGP 5.25638 0.01774 0.34% 0.13% 1.04% 1.58% 10.60% 2026-02-20
SGDEGP 37.5607 0.1226 0.33% 1.24% 1.82% 1.28% -0.64% 2026-02-20
SLLEGP 0.00198615 0.00000967 0.49% 2.07% -3.08% -3.54% -9.75% 2026-02-20
SOLEGP 4014.4 98.7 2.52% 1.65% -34.55% -32.36% -52.94% 2026-02-20
SOSEGP 0.0831146 0.0000000 0.00% 1.21% -0.11% -0.59% -6.57% 2026-02-20
SRDEGP 1.25368 0.00108 0.09% 1.78% 1.04% 0.67% -11.98% 2026-02-20
STDEGP 2.26187 0.00230 0.10% 0.65% 0.57% -0.09% 4.42% 2026-02-20
SVCEGP 5.42789 0.00229 0.04% 1.43% 0.10% -0.38% -6.11% 2026-02-20
SYPEGP 0.41125541 0.00007120 0.02% 1.41% 0.11% -4.64% 10,484.56% 2026-02-20
SZLEGP 2.96135 0.02177 0.74% 0.72% 2.64% 2.93% 7.48% 2026-02-20
THBEGP 1.52664 0.00323 0.21% 1.11% -0.14% 0.82% 1.33% 2026-02-20
TJSEGP 5.01250 0.03532 -0.70% 0.84% -1.43% -2.96% 8.13% 2026-02-20
TMTEGP 13.57143 0.00194 -0.01% 1.37% 0.05% -0.43% -6.14% 2026-02-20
TNDEGP 16.57073 0.02251 0.14% 0.71% 0.57% 0.24% 3.30% 2026-02-20
TRYEGP 1.08376 0.00188 -0.17% 0.96% -1.20% -2.42% -22.25% 2026-02-20
TTDEGP 7.01646 0.00093 -0.01% 1.66% 0.15% -0.02% -6.09% 2026-02-20
TWDEGP 1.50669 0.00323 0.22% 1.02% 0.57% -0.98% -2.50% 2026-02-20
TZSEGP 0.01841085 0.00007108 0.39% 2.17% -2.07% -5.05% -6.40% 2026-02-20
UAHEGP 1.09723 0.00150 0.14% 0.82% -0.03% -2.58% -9.56% 2026-02-20
UGXEGP 0.01321103 0.00003275 -0.25% -0.15% -3.76% 0.35% -4.00% 2026-02-20
UNIEGP 164.03 3.12 1.94% 3.10% -29.86% -38.84% -62.80% 2026-02-20
URYEGP 1.22562 0.00155 0.13% 0.86% -0.95% 0.35% 4.71% 2026-02-20
USCEGP 47.56 0.07 0.15% 1.53% 0.40% -0.24% -5.86% 2026-02-20
FJDEGP 21.41475 0.17321 -0.80% 0.13% 2.33% 2.09% -4.50% 2026-02-20
USTEGP 47.55 0.07 0.15% 1.56% 0.44% -0.16% -5.84% 2026-02-20
UZSEGP 0.00389398 0.00000925 -0.24% 2.15% -0.96% -2.00% -0.50% 2026-02-20
VNDEGP 0.001831536 0.000002503 0.14% 1.49% 1.34% 0.98% -7.57% 2026-02-20
XAFEGP 0.0853159 0.0021781 2.62% 3.62% 2.89% -0.16% 5.45% 2026-02-20
XLMEGP 7.69 0.15 1.97% -0.25% -23.57% -19.66% -53.27% 2026-02-20
XMREGP 15748.8 304.0 -1.89% -4.51% -36.23% -23.85% 33.91% 2026-02-20
XOFEGP 0.0854717 0.0002684 -0.31% 0.80% 1.15% 0.16% 5.64% 2026-02-20
XPFEGP 0.46587 0.00214 -0.46% 0.09% 0.01% -0.64% 4.44% 2026-02-20
XRPEGP 67.47999 0.68691 1.03% 2.36% -26.83% -23.09% -48.02% 2026-02-20
YEREGP 0.1994340 0.0002308 0.12% 1.45% 0.17% -0.35% -2.60% 2026-02-20
ZAREGP 2.96764 0.02340 0.79% 1.03% 2.59% 3.04% 7.71% 2026-02-20
ZIGEGP 1.86 0.01 0.28% 1.60% 0.54% 1.63% -2.41% 2026-02-20
ZMWEGP 2.51 0.02 -0.68% -1.64% 7.00% 16.49% 41.12% 2026-02-20
ADAEGP 13.50 0.55 4.21% 5.60% -22.11% -14.97% -64.91% 2026-02-20
AEDEGP 12.95167 0.01946 0.15% 1.54% 0.21% -0.27% -5.86% 2026-02-20
AFNEGP 0.75500 0.00306 0.41% 4.67% 5.88% 4.58% 10.25% 2026-02-20
ALGEGP 4.25 0.04 0.86% 0.42% -21.77% -19.53% -68.96% 2026-02-20
ALLEGP 0.58134 0.00033 0.06% 0.79% 0.79% 0.27% 8.03% 2026-02-20
AMDEGP 0.1261169 0.0000451 -0.04% 1.64% 0.75% 0.83% -1.58% 2026-02-20
AOAEGP 0.0517669 0.0000324 -0.06% 1.32% 0.21% -0.27% -6.57% 2026-02-20
ARSEGP 0.03421 0.00005 0.14% 2.00% 3.36% 4.07% -28.32% 2026-02-20
ATMEGP 111.46 2.76 2.54% 12.21% -1.19% 21.23% -53.71% 2026-02-20
AVXEGP 434.2 12.0 2.83% 1.30% -26.10% -25.99% -64.98% 2026-02-20
AZNEGP 27.97941 0.03824 0.14% 1.53% 0.20% -0.28% -6.14% 2026-02-20
BCHEGP 26673.0 65.4 0.25% 0.95% -3.69% -6.61% 68.34% 2026-02-20
BDTEGP 0.38871 0.00483 1.26% 1.47% 0.17% -0.34% -6.92% 2026-02-19
BHDEGP 126.1337 0.1423 0.11% 1.50% 0.18% -0.32% -5.93% 2026-02-20
BIFEGP 0.01603913 0.00002429 0.15% 1.49% 0.05% -0.52% -7.22% 2026-02-20
BNBEGP 29939.3 1,081.2 3.75% 3.13% -28.38% -27.43% -8.48% 2026-02-20
BNDEGP 37.4764 0.0217 0.06% 1.01% 1.38% 1.04% -1.12% 2026-02-20
BOBEGP 6.87038 0.00622 0.09% 1.55% 0.37% -0.26% -6.86% 2026-02-20
BRLEGP 9.12851 0.01405 0.15% 1.56% 3.40% 5.58% 3.05% 2026-02-20
BSDEGP 47.4748 0.0252 -0.05% 1.33% 0.01% -0.47% -6.05% 2026-02-20
BTCEGP 3216488 36,363 1.14% -0.29% -24.06% -22.93% -33.76% 2026-02-20
BWPEGP 3.59222 0.00967 0.27% 5.12% 1.20% 5.71% -2.35% 2026-02-20
BYREGP 16.66083 0.06346 0.38% 1.92% 1.65% 2.61% 7.69% 2026-02-20
CADEGP 34.7700 0.0483 0.14% 1.08% 1.50% 0.01% -2.08% 2026-02-20
CDFEGP 0.02058645 0.00002813 0.14% 1.01% -6.76% -1.49% 16.67% 2026-02-20
CHFEGP 61.3829 0.1013 0.17% 0.61% 3.06% 2.03% 9.20% 2026-02-20
CLPEGP 0.0549637 0.0000669 0.12% 0.59% 2.50% 3.73% 2.57% 2026-02-20
CNYEGP 6.89493 0.01190 0.17% 1.59% 1.27% 0.84% -1.04% 2026-02-20
COPEGP 0.01285596 0.00001701 0.13% 0.75% -0.46% 1.61% 3.68% 2026-02-20
CRCEGP 0.0996710 0.0010210 1.03% 3.76% 2.35% 3.95% -0.82% 2026-02-20
CUCEGP 1.98188 0.00271 0.14% 1.53% 0.20% -0.28% -5.87% 2026-02-20
CVEEGP 0.50584 0.00128 0.25% 0.76% 0.76% 0.10% 5.71% 2026-02-20
CZKEGP 2.30940 0.00280 0.12% 0.68% 0.97% -0.38% 9.06% 2026-02-20
DAIEGP 47.57 0.09 0.19% 1.53% 0.40% -0.25% -5.86% 2026-02-20
DJFEGP 0.2670991 0.0003650 0.14% 1.53% 0.20% -0.28% -6.12% 2026-02-20
DKKEGP 7.48957 0.00501 0.07% 0.59% 0.53% -0.11% 5.26% 2026-02-20
DOPEGP 0.77157 0.00394 -0.51% 2.60% 2.45% 2.05% -5.25% 2026-02-20
DOTEGP 63.45 2.31 3.79% 1.90% -31.31% -25.57% -75.16% 2026-02-20
DZDEGP 0.36552 0.00033 0.09% 1.12% -0.08% -0.71% -2.73% 2026-02-20
ERNEGP 3.17100 0.00433 0.14% 1.53% 0.20% -0.28% -5.87% 2026-02-20
ETBEGP 0.30889 0.00366 1.20% 2.68% 1.37% 0.62% -22.75% 2026-02-20
ETHEGP 93740.7 1,215.5 1.31% -2.31% -33.61% -33.77% -30.24% 2026-02-20
GELEGP 17.79065 0.04028 0.23% 1.77% 0.96% 0.55% -2.19% 2026-02-20
GHSEGP 4.32228 0.00508 0.12% 1.47% -1.14% -4.82% 32.95% 2026-02-20
GMDEGP 0.64202 0.00121 0.19% 1.61% 0.12% -0.61% -8.33% 2026-02-20
GNFEGP 0.00542429 0.00001026 0.19% 1.63% 0.07% -0.51% -7.59% 2026-02-20
GTQEGP 6.20227 0.01173 0.19% 1.54% 0.30% -0.27% -5.39% 2026-02-20
GYDEGP 0.2273770 0.0001042 0.05% 1.58% 0.25% -0.23% -5.68% 2026-02-20
HKDEGP 6.08665 0.00812 0.13% 1.56% 0.15% -0.69% -6.40% 2026-02-20
HNLEGP 1.79884 0.00340 0.19% 1.45% -0.06% -0.58% -9.13% 2026-02-20
HTGEGP 0.36301 0.00097 0.27% 1.49% 0.11% -0.40% -6.25% 2026-02-20
HUFEGP 0.1475179 0.0000516 0.04% 0.50% 2.09% 1.25% 11.82% 2026-02-20
IDREGP 0.00281708 0.00000742 0.26% 1.15% 0.71% -1.41% -9.37% 2026-02-20
ILSEGP 15.20958 0.08151 0.54% -0.12% 1.62% 1.62% 6.97% 2026-02-20
INREGP 0.52321 0.00146 0.28% 1.14% 0.44% -1.42% -10.47% 2026-02-20
IQDEGP 0.0363208 0.0000626 0.17% 1.56% 0.23% -0.25% -5.91% 2026-02-20
IRREGP 0.000036999 0.000000640 1.76% -3.38% -16.67% -96.74% -96.93% 2026-02-19
ISKEGP 0.38645 0.00050 0.13% 0.90% 1.51% 1.53% 6.25% 2026-02-20
JMDEGP 0.30538 0.00099 0.33% 1.82% 1.18% 1.74% -5.22% 2026-02-20
JODEGP 67.1227 0.1269 0.19% 1.58% 0.25% -0.23% -5.77% 2026-02-20
JPYEGP 0.30681 0.00039 0.13% -0.01% 2.48% 0.82% -9.32% 2026-02-20
KESEGP 0.36891 0.00070 0.19% 1.58% 0.25% -0.23% -5.64% 2026-02-20
KGSEGP 0.54420 0.00103 0.19% 1.58% 0.25% -0.24% -5.82% 2026-02-20
KHREGP 0.01183283 0.00001691 0.14% 1.58% 0.31% -0.55% -6.26% 2026-02-20
KMFEGP 0.1135800 0.0002148 0.19% 0.85% 0.62% 0.03% 5.76% 2026-02-20
KRWEGP 0.0328205 0.0000501 0.15% 0.89% 2.39% -0.88% -6.94% 2026-02-20
KYDEGP 56.4372 0.0120 0.02% 0.30% -1.08% -1.66% -7.25% 2026-02-18
KZTEGP 0.0953440 0.0012763 -1.32% 0.58% 2.07% 1.42% -5.32% 2026-02-20
LAKEGP 0.00222058 0.00000510 0.23% 1.72% 1.14% 0.65% -5.14% 2026-02-20
LBPEGP 0.0005314 0.0000009 0.18% 1.57% 0.24% -0.24% -5.88% 2026-02-20
LKREGP 0.1538039 0.0003405 0.22% 1.59% 0.29% -0.08% -9.93% 2026-02-20
LNKEGP 423.51 16.43 4.04% 3.20% -27.88% -27.13% -51.80% 2026-02-20
LRDEGP 0.25875 0.00049 0.19% 1.37% -1.89% -3.93% 2.16% 2026-02-20
LSLEGP 2.95739 0.01421 0.48% 0.70% 2.25% 2.63% 7.13% 2026-02-20
LTCEGP 2622.73 120.43 4.81% 1.73% -19.14% -28.39% -59.50% 2026-02-20
LUNEGP 0.002 0.000 0.19% 35.44% 35.21% -20.18% -52.91% 2026-02-20
LYDEGP 7.51766 0.00778 0.10% 1.17% 0.81% -14.64% -27.53% 2026-02-20
MADEGP 5.17945 0.00812 -0.16% 1.00% 0.09% -1.04% 1.91% 2026-02-20
MDLEGP 2.78321 0.00435 -0.16% -0.02% -0.62% -2.33% 2.34% 2026-02-20
MGAEGP 0.01111251 0.00039263 3.66% 4.48% 6.32% 6.93% 3.24% 2026-02-20
MKDEGP 0.90738 0.00319 -0.35% 0.86% 1.39% -0.33% 5.34% 2026-02-20
MMKEGP 0.02271815 0.00003105 0.14% 1.53% 0.20% -0.28% -5.87% 2026-02-20
MNTEGP 0.01332726 0.00007761 0.59% 1.84% 0.12% -0.53% -8.77% 2026-02-20
MOPEGP 5.90503 0.00660 0.11% 1.52% -0.02% -0.68% -6.33% 2026-02-20
MTCEGP 5.02 0.04 0.71% 11.33% -19.35% 4.78% -67.68% 2026-02-20
MUREGP 1.02467 0.00347 -0.34% 0.32% -0.30% -0.65% -5.95% 2026-02-20
MVREGP 3.07665 0.00420 0.14% 1.53% 0.20% -0.28% -6.11% 2026-02-20
MWKEGP 0.0274360 0.0000375 0.14% 1.53% 0.20% -0.28% -6.77% 2026-02-20
MXNEGP 2.77762 0.02485 0.90% 1.86% 2.50% 4.93% 12.26% 2026-02-20
MYREGP 12.18678 0.03471 0.29% 1.51% 4.09% 3.68% 6.84% 2026-02-20
MZNEGP 0.74788 0.00453 0.61% 2.32% 0.69% -0.25% -6.36% 2026-02-20
NADEGP 2.96180 0.02053 0.70% 0.91% 2.47% 2.80% 7.38% 2026-02-20
NGNEGP 0.0354075 0.0000768 0.22% 2.24% 5.81% 7.31% 5.88% 2026-02-20
NIOEGP 1.29244 0.00168 0.13% 1.52% 0.19% -0.29% -6.39% 2026-02-20
NOKEGP 4.99624 0.02789 0.56% 1.34% 5.04% 5.67% 9.88% 2026-02-20
NPREGP 0.32684 0.00058 -0.18% 1.12% 0.23% -1.47% -10.31% 2026-02-20