GBPEGP - قیمت سهام

نمودار
Quotes

نرخ ارز

20.2321

تغییر روزانه:

-0.0719 -0.35%

سالیانه:

-0.23%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURGBP	0.9174		0.0008	0.09%	3.84%	2020-09-21
GBPAUD	1.7755		0.0043	0.24%	-3.23%	2020-09-21
GBPCAD	1.7023		-0.0029	-0.17%	3.25%	2020-09-21
GBPCHF	1.1723		-0.0045	-0.38%	-4.69%	2020-09-21
GBPJPY	133.9930		-1.0418	-0.77%	-0.25%	2020-09-21
GBPNZD	1.9214		0.0109	0.57%	-2.72%	2020-09-21
GBPBRL	6.9520		-0.0075	-0.11%	34.36%	2020-09-21
GBPCNY	8.7075		-0.0471	-0.54%	-1.48%	2020-09-21
GBPINR	94.2150		-0.7791	-0.82%	7.09%	2020-09-21
EUREGP	18.5376		-0.0636	-0.34%	3.46%	2020-09-21
USDEGP	15.7400		0.0300	0.19%	-3.21%	2020-09-21
AUDEGP	11.4129		-0.0374	-0.33%	3.65%	2020-09-21
EGPCAD	0.0841		0.0001	0.08%	3.14%	2020-09-21
EGPCHF	0.0580		0.00004	0.07%	-4.62%	2020-09-21
EGPJPY	6.6110		-0.0453	-0.68%	-0.19%	2020-09-21
GBPEGP	20.2321		-0.0719	-0.35%	-0.23%	2020-09-21
NZDEGP	10.5436		-0.0767	-0.72%	3.07%	2020-09-21
GBPUSD	1.2796		-0.0122	-0.94%	2.62%	2020-09-21
EGPBRL	0.3468		0.0039	1.13%	35.46%	2020-09-21
EGPCNY	0.4316		0.0001	0.03%	-1.28%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17391	0.0102	-0.86%
GBPUSD	1.27962	0.0122	-0.94%
AUDUSD	0.72066	0.0085	-1.17%
NZDUSD	0.66600	0.0100	-1.48%
USDJPY	104.73	0.1660	0.16%
USDCNY	6.80480	0.0262	0.39%
USDCHF	0.91624	0.0050	0.54%
USDCAD	1.33031	0.0100	0.76%
USDMXN	21.5141	0.3822	1.81%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4336	0.0460	0.85%
USDRUB	76.5550	0.8191	1.08%
DXY	93.722	0.7957	0.86%
USDKRW	1,163.53	2.7860	0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,865	792	-2.87%
S&P 500	3,253	66	-2.00%
NASDAQ 100	10,846	91	-0.83%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,827	180	-3.00%
DAX	12,589	528	-4.02%
CAC 40	4,815	163	-3.28%
FTSE MIB	18,858	667	-3.42%
IBEX 35	6,728	201	-2.91%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,877	322	-1.99%
[+]

	واقعی	Chg	%Chg
Apple	107.08	0.25	0.23%
Tesla	445.76	3.61	0.82%
Microsoft	199.38	1.01	-0.50%
Amazon	2,894.69	58.93	-1.99%
Alphabet	1,418.33	30.67	-2.11%
Facebook	247.17	5.30	-2.10%
Alibaba	269.56	6.12	-2.22%
Visa	196.85	5.74	-2.83%
JPMorgan Chase	94.37	3.98	-4.05%
Intel	49.45	0.43	-0.86%
Johnson & Johnson	144.38	4.80	-3.22%
Procter & Gamble	135.27	2.09	-1.52%
Exxon Mobil	36.18	1.05	-2.82%
3M	161.10	8.45	-4.98%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.1200	1.99	-4.84%
Brent	41.3400	1.81	-4.19%
Natural gas	1.8680	0.19	-9.10%
Gasoline	1.1729	0.06	-5.03%
Heating oil	1.1136	0.04	-3.72%
Gold	1,903.15	46.54	-2.39%
Silver	24.556	2.21	-8.25%
Copper	3.0265	0.08	-2.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.7500	17.50	-1.68%
Wheat	554.2500	22.00	-3.82%
Coffee	112.00	0.15	0.13%
Cotton	64.08	0.04	-0.06%
Orange Juice	116.30	2.00	-1.69%
[+]

	واقعی	Chg	%Chg
US	0.66	0.036	-0.04%
UK	0.16	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]